Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,86 | 1.058,49 | 1.149,92 | 0.93% |
TRON | TRX | 3,59 | 3,55 | 3,68 | -0.11% |
Wrapped Bitcoin | WBTC | 1.983.512,00 | 1.955.195,00 | 2.092.874,00 | -2.84% |
Bitcoin Cash | BCH | 15.191,14 | 14.625,61 | 16.036,51 | -2.41% |
Polkadot | DOT | 215,82 | 207,22 | 220,24 | 0.67% |
Chainlink | LINK | 431,59 | 416,04 | 442,64 | 0.52% |
Polygon | MATIC | 22,05 | 21,42 | 23,11 | -1.6% |
Litecoin | LTC | 2.595,11 | 2.488,06 | 2.613,73 | 1.45% |
NEAR Protocol | NEAR | 179,71 | 169,85 | 183,04 | 4.54% |
Internet Computer | ICP | 393,56 | 373,69 | 406,75 | 0.87% |
LEO Token | LEO | 191,10 | 187,85 | 192,57 | 0.26% |
Uniswap | UNI | 227,13 | 217,02 | 235,91 | -1.02% |
Dai | DAI | 32,48 | 32,35 | 32,71 | -0.12% |
Aptos | APT | 305,58 | 289,28 | 312,00 | 4.37% |
Mantle | MNT | 37,43 | 35,79 | 38,27 | 4.43% |
Ethereum Classic | ETC | 831,58 | 803,19 | 866,59 | -0.8% |
First Digital USD | FDUSD | 32,53 | 31,87 | 32,78 | 0.47% |
OKB | OKB | 1.809,28 | 1.743,99 | 1.938,56 | -2.03% |
Stacks | STX | 74,49 | 71,68 | 79,52 | -2.08% |
Cronos | CRO | 4,00 | 3,89 | 4,19 | -1.71% |
Cosmos Hub | ATOM | 265,69 | 254,00 | 268,24 | 1.88% |
Filecoin | FIL | 192,09 | 183,54 | 198,97 | -0.85% |
Stellar | XLM | 3,53 | 3,44 | 3,58 | 0.92% |
Bittensor | TAO | 14.979,01 | 14.308,74 | 16.530,22 | -3.96% |
Render | RNDR | 257,89 | 244,53 | 275,28 | -0.99% |
Arbitrum | ARB | 36,54 | 35,32 | 38,07 | -2.2% |
Maker | MKR | 104.246,00 | 100.525,00 | 108.126,00 | 3.7% |
Hedera | HBAR | 2,57 | 2,47 | 2,63 | 0.06% |
VeChain | VET | 1,25 | 1,21 | 1,33 | -1.17% |
Kaspa | KAS | 3,84 | 3,70 | 3,98 | 2.72% |
Immutable | IMX | 61,81 | 58,35 | 63,08 | 2.6% |
Injective | INJ | 905,94 | 786,08 | 913,04 | 15.25% |
dogwifhat | WIF | 80,54 | 75,71 | 90,27 | -4.23% |
Ethena USDe | USDE | 32,58 | 32,14 | 32,76 | 0.49% |
The Graph | GRT | 8,04 | 7,75 | 8,51 | -0.91% |
Optimism | OP | 71,83 | 68,57 | 73,80 | 0.81% |
Wrapped eETH | WEETH | 101.060,00 | 98.846,00 | 105.193,00 | -1.5% |
Monero | XMR | 3.905,42 | 3.779,84 | 4.061,08 | -0.86% |
Fetch.ai | FET | 65,31 | 61,14 | 69,17 | 0.79% |
Pepe | PEPE | 0,000161 | 0,000159 | 0,000178 | -6.6% |
Theta Network | THETA | 65,55 | 62,12 | 67,16 | 1.07% |
Fantom | FTM | 22,52 | 21,29 | 23,06 | 3.07% |
Core | CORE | 70,33 | 68,74 | 82,49 | -4.58% |
Celestia | TIA | 337,59 | 328,96 | 373,38 | -5.03% |
Bitget Token | BGB | 40,66 | 37,65 | 41,00 | 8.01% |
Sui | SUI | 43,30 | 38,36 | 43,92 | 12.63% |
Lido DAO | LDO | 63,03 | 60,97 | 66,20 | -2.37% |
Rocket Pool ETH | RETH | 107.796,00 | 105.854,00 | 111.767,00 | -1.62% |
Arweave | AR | 806,30 | 752,47 | 817,38 | 3.57% |
THORChain | RUNE | 155,96 | 150,35 | 169,17 | -4.34% |
GALA | GALA | 1,33 | 1,26 | 1,38 | 0.87% |
Mantle Staked Ether | METH | 100.374,00 | 97.642,00 | 104.234,00 | -1.66% |
Quant | QNT | 3.326,53 | 3.243,19 | 3.406,41 | 1.11% |
Sei | SEI | 16,80 | 15,57 | 17,10 | 7.94% |
Algorand | ALGO | 5,57 | 5,29 | 5,74 | 0.63% |
Beam | BEAM | 0,85 | 0,82 | 0,92 | 0.52% |
Ethena | ENA | 30,81 | 29,66 | 34,33 | -0.82% |
WhiteBIT Coin | WBT | 300,69 | 294,67 | 309,75 | 1.81% |
FLOKI | FLOKI | 0,004398 | 0,004259 | 0,004725 | -3.52% |
Jupiter | JUP | 31,45 | 30,05 | 32,68 | 2.81% |
Bitcoin SV | BSV | 2.141,64 | 2.061,00 | 2.212,81 | -1.21% |
Flow | FLOW | 27,89 | 26,91 | 29,11 | -0.75% |
Zebec Protocol | ZBC | 0,81 | 0,80 | 1,00 | -16.8% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 3.24% |
NEO | NEO | 579,20 | 563,02 | 647,68 | -6.15% |
Aave | AAVE | 2.760,46 | 2.657,35 | 2.854,29 | 0.42% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000043 | -0.71% |
ether.fi Staked ETH | EETH | 97.769,00 | 95.604,00 | 100.616,00 | -1.71% |
Ondo | ONDO | 26,59 | 25,05 | 28,50 | 4.99% |
Ribbon Finance | RBN | 36,45 | 35,61 | 37,54 | -0.58% |
MultiversX | EGLD | 1.312,28 | 1.251,75 | 1.333,73 | 2.3% |
Tokenize Xchange | TKX | 437,46 | 433,20 | 452,15 | -1.06% |
SingularityNET | AGIX | 26,89 | 25,28 | 28,10 | 0.47% |
Wormhole | W | 18,71 | 17,74 | 20,32 | -2.54% |
Axie Infinity | AXS | 227,24 | 216,67 | 230,99 | 1.34% |
dYdX | DYDX | 68,89 | 64,69 | 69,84 | 1.74% |
Chiliz | CHZ | 3,61 | 3,41 | 3,65 | 4.94% |
eCash | XEC | 0,001627 | 0,001579 | 0,001729 | -2.71% |
The Sandbox | SAND | 14,17 | 13,47 | 14,42 | 2.5% |
Ronin | RON | 102,04 | 97,69 | 105,25 | -1.59% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -0.05% |
Bonk | BONK | 0,000462 | 0,000447 | 0,000490 | -1.3% |
Tezos | XTZ | 31,13 | 30,15 | 32,94 | -3.04% |
Synthetix Network | SNX | 92,65 | 88,28 | 95,37 | -0.22% |
Conflux | CFX | 7,63 | 7,16 | 7,84 | 0.37% |
Starknet | STRK | 40,75 | 38,96 | 42,45 | -1.51% |
Worldcoin | WLD | 156,22 | 152,05 | 168,62 | 1.56% |
ORDI | ORDI | 1.400,12 | 1.302,90 | 1.427,90 | 1.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.988.784,00 | -2.18% |
Ethereum ETH | 97.761,00 | -1.41% |
Tether USDT | 32,52 | 0.19% |
BNB BNB | 17.369,54 | 0.08% |
Solana SOL | 4.385,19 | 2.25% |
USDC USDC | 32,55 | 0.34% |
Lido Staked Ether STETH | 97.503,00 | -1.48% |
XRP XRP | 16,13 | 1.18% |
Dogecoin DOGE | 4,83 | -2.81% |
Toncoin TON | 198,92 | 1.06% |
Cardano ADA | 14,57 | -0.24% |
Shiba Inu SHIB | 0,000719 | -0.75% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 905,94 | 14,74% |
Sui | SUI | 43,30 | 12,69% |
Bitget Token | BGB | 40,66 | 8,44% |
Sei | SEI | 16,80 | 7,47% |
Ondo | ONDO | 26,59 | 5,31% |
Chiliz | CHZ | 3,61 | 4,68% |
Aptos | APT | 305,58 | 4,17% |
NEAR Protocol | NEAR | 179,71 | 4,14% |
Mantle | MNT | 37,43 | 3,94% |
Maker | MKR | 104.246,00 | 3,65% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Injective | INJ | 905,94 | 15,25% |
Sui | SUI | 43,30 | 12,63% |
Bitget Token | BGB | 40,66 | 8,01% |
Sei | SEI | 16,80 | 7,94% |
Ondo | ONDO | 26,59 | 4,99% |
Chiliz | CHZ | 3,61 | 4,94% |
NEAR Protocol | NEAR | 179,71 | 4,54% |
Mantle | MNT | 37,43 | 4,43% |
Aptos | APT | 305,58 | 4,37% |
Maker | MKR | 104.246,00 | 3,70% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,81 | -16,80% |
Pepe | PEPE | 0,000161 | -6,60% |
NEO | NEO | 579,20 | -6,15% |
Celestia | TIA | 337,59 | -5,03% |
Core | CORE | 70,33 | -4,58% |
THORChain | RUNE | 155,96 | -4,34% |
dogwifhat | WIF | 80,54 | -4,23% |
Bittensor | TAO | 14.979,01 | -3,96% |
FLOKI | FLOKI | 0,004398 | -3,52% |
Tezos | XTZ | 31,13 | -3,04% |