Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.121,91 | 1.058,49 | 1.149,92 | -0.8% |
TRON | TRX | 3,58 | 3,54 | 3,68 | -2.2% |
Wrapped Bitcoin | WBTC | 2.015.819,00 | 1.955.195,00 | 2.092.874,00 | -3.13% |
Bitcoin Cash | BCH | 15.575,17 | 14.625,61 | 15.927,58 | -1.27% |
Polkadot | DOT | 217,93 | 207,22 | 220,24 | 0.12% |
Chainlink | LINK | 432,60 | 416,04 | 442,19 | -0.8% |
Polygon | MATIC | 22,05 | 21,30 | 23,11 | -3.49% |
Litecoin | LTC | 2.627,68 | 2.488,06 | 2.632,74 | 1.29% |
NEAR Protocol | NEAR | 177,60 | 169,85 | 183,04 | 1.62% |
Internet Computer | ICP | 396,88 | 373,69 | 406,75 | -0.22% |
LEO Token | LEO | 191,54 | 187,85 | 194,19 | 0.54% |
Uniswap | UNI | 230,91 | 217,02 | 235,68 | -0.12% |
Dai | DAI | 32,46 | 32,35 | 32,71 | -0.42% |
Aptos | APT | 299,88 | 287,01 | 312,00 | 0.07% |
Ethereum Classic | ETC | 841,63 | 803,19 | 866,59 | -2.04% |
Mantle | MNT | 37,58 | 35,99 | 38,22 | 0.84% |
First Digital USD | FDUSD | 32,56 | 31,87 | 32,74 | 0.14% |
Stacks | STX | 75,58 | 71,68 | 78,39 | -1% |
OKB | OKB | 1.804,03 | 1.743,99 | 1.938,56 | -4.34% |
Cronos | CRO | 4,00 | 3,89 | 4,19 | -3.26% |
Filecoin | FIL | 193,93 | 183,54 | 198,52 | -0.68% |
Cosmos Hub | ATOM | 265,96 | 254,00 | 268,24 | 0.49% |
Stellar | XLM | 3,53 | 3,43 | 3,58 | -0.25% |
Bittensor | TAO | 14.987,44 | 14.308,74 | 16.530,22 | -8.67% |
Render | RNDR | 254,19 | 244,22 | 270,23 | -3.75% |
Maker | MKR | 104.934,00 | 100.952,00 | 107.283,00 | -0.58% |
Arbitrum | ARB | 36,40 | 35,32 | 38,07 | -2.95% |
Hedera | HBAR | 2,60 | 2,47 | 2,63 | 0.37% |
VeChain | VET | 1,26 | 1,21 | 1,33 | -3.06% |
Kaspa | KAS | 3,90 | 3,70 | 3,98 | 0.31% |
Immutable | IMX | 62,20 | 58,35 | 63,08 | 0.86% |
dogwifhat | WIF | 80,01 | 75,71 | 90,27 | -8.25% |
Ethena USDe | USDE | 32,56 | 32,14 | 32,76 | 0.08% |
The Graph | GRT | 8,00 | 7,69 | 8,47 | -3.71% |
Injective | INJ | 841,87 | 796,43 | 913,04 | 4.81% |
Optimism | OP | 71,71 | 68,57 | 73,43 | -0.78% |
Wrapped eETH | WEETH | 101.670,00 | 98.846,00 | 105.193,00 | -2.19% |
Monero | XMR | 3.843,89 | 3.775,95 | 4.061,08 | -3.66% |
Fetch.ai | FET | 65,41 | 61,14 | 68,04 | -1.87% |
Pepe | PEPE | 0,000162 | 0,000156 | 0,000176 | -6.58% |
Theta Network | THETA | 66,26 | 62,12 | 67,16 | 0.78% |
Core | CORE | 70,65 | 68,21 | 80,08 | -9.7% |
Fantom | FTM | 22,11 | 21,29 | 23,06 | -0.31% |
Celestia | TIA | 325,70 | 316,88 | 358,11 | -8.27% |
Bitget Token | BGB | 41,13 | 38,51 | 41,11 | 6.78% |
Lido DAO | LDO | 63,18 | 60,18 | 66,20 | -2.96% |
Rocket Pool ETH | RETH | 108.472,00 | 105.854,00 | 111.767,00 | -2.08% |
Sui | SUI | 41,64 | 38,36 | 43,92 | 4.71% |
Arweave | AR | 792,75 | 752,47 | 817,38 | -0.85% |
THORChain | RUNE | 153,00 | 149,47 | 169,17 | -7.6% |
GALA | GALA | 1,34 | 1,26 | 1,38 | -0.88% |
Mantle Staked Ether | METH | 100.599,00 | 97.642,00 | 104.234,00 | -2.38% |
Quant | QNT | 3.354,58 | 3.240,07 | 3.395,42 | -1.13% |
Sei | SEI | 16,46 | 15,68 | 17,10 | 0.47% |
Algorand | ALGO | 5,59 | 5,29 | 5,72 | -1% |
Beam | BEAM | 0,85 | 0,81 | 0,92 | -4.42% |
WhiteBIT Coin | WBT | 301,09 | 294,67 | 309,75 | -0.22% |
Ethena | ENA | 30,27 | 29,21 | 34,33 | -10.84% |
FLOKI | FLOKI | 0,004401 | 0,004252 | 0,004725 | -4.49% |
Bitcoin SV | BSV | 2.156,42 | 2.061,00 | 2.212,81 | -1.22% |
Flow | FLOW | 28,19 | 26,84 | 29,11 | -1.58% |
Jupiter | JUP | 31,15 | 29,96 | 32,68 | -1.32% |
Zebec Protocol | ZBC | 0,81 | 0,78 | 1,00 | -17.12% |
Aave | AAVE | 2.779,42 | 2.657,35 | 2.836,23 | -0.71% |
Flare | FLR | 1,06 | 1,00 | 1,07 | 1.95% |
NEO | NEO | 560,01 | 540,30 | 613,21 | -7.11% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -2.89% |
ether.fi Staked ETH | EETH | 97.938,00 | 95.604,00 | 100.616,00 | -1.91% |
Ondo | ONDO | 25,84 | 25,05 | 28,50 | -1.39% |
Ribbon Finance | RBN | 36,83 | 35,61 | 37,40 | -0.48% |
MultiversX | EGLD | 1.315,32 | 1.251,75 | 1.333,73 | 0.44% |
Tokenize Xchange | TKX | 440,41 | 433,20 | 452,15 | -0.77% |
SingularityNET | AGIX | 26,73 | 25,28 | 28,08 | -2.68% |
Wormhole | W | 18,83 | 17,74 | 20,32 | -5.08% |
Axie Infinity | AXS | 228,70 | 216,67 | 230,99 | 0.78% |
eCash | XEC | 0,001642 | 0,001570 | 0,001722 | -3.41% |
Chiliz | CHZ | 3,63 | 3,41 | 3,65 | 4.2% |
dYdX | DYDX | 69,43 | 64,69 | 69,84 | 0.87% |
The Sandbox | SAND | 14,18 | 13,47 | 14,42 | 0.34% |
Ronin | RON | 101,51 | 97,69 | 104,74 | -2.31% |
Bonk | BONK | 0,000465 | 0,000444 | 0,000490 | -3.17% |
Tezos | XTZ | 31,40 | 30,06 | 32,74 | -2.51% |
Nervos Network | CKB | 0,70 | 0,66 | 0,73 | -1.75% |
Synthetix Network | SNX | 91,68 | 88,28 | 95,37 | -1.3% |
Conflux | CFX | 7,59 | 7,16 | 7,84 | -1% |
Worldcoin | WLD | 157,65 | 149,71 | 165,17 | -2.27% |
Starknet | STRK | 40,67 | 38,96 | 42,45 | -2.26% |
ORDI | ORDI | 1.409,69 | 1.302,90 | 1.427,90 | 1.04% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.018.040,00 | -3.03% |
Ethereum ETH | 98.330,00 | -2.25% |
Tether USDT | 32,47 | -0.17% |
BNB BNB | 17.766,19 | 1.07% |
Solana SOL | 4.417,80 | -0.8% |
USDC USDC | 32,56 | 0.17% |
Lido Staked Ether STETH | 98.186,00 | -2.24% |
XRP XRP | 16,19 | 0.2% |
Dogecoin DOGE | 4,88 | -4.53% |
Toncoin TON | 200,35 | -4.4% |
Cardano ADA | 14,68 | -1.45% |
Shiba Inu SHIB | 0,000728 | -2.09% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,13 | 6,64% |
Injective | INJ | 841,87 | 4,76% |
Sui | SUI | 41,64 | 4,60% |
Chiliz | CHZ | 3,63 | 4,00% |
Flare | FLR | 1,06 | 1,88% |
Immutable | IMX | 62,20 | 1,52% |
NEAR Protocol | NEAR | 177,60 | 1,29% |
Axie Infinity | AXS | 228,70 | 0,89% |
Litecoin | LTC | 2.627,68 | 0,87% |
dYdX | DYDX | 69,43 | 0,82% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,13 | 6,78% |
Injective | INJ | 841,87 | 4,81% |
Sui | SUI | 41,64 | 4,71% |
Chiliz | CHZ | 3,63 | 4,20% |
Flare | FLR | 1,06 | 1,95% |
NEAR Protocol | NEAR | 177,60 | 1,62% |
Litecoin | LTC | 2.627,68 | 1,29% |
BNB | BNB | 17.766,19 | 1,07% |
ORDI | ORDI | 1.409,69 | 1,04% |
dYdX | DYDX | 69,43 | 0,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,81 | -17,12% |
Ethena | ENA | 30,27 | -10,84% |
Core | CORE | 70,65 | -9,70% |
Bittensor | TAO | 14.987,44 | -8,67% |
Celestia | TIA | 325,70 | -8,27% |
dogwifhat | WIF | 80,01 | -8,25% |
THORChain | RUNE | 153,00 | -7,60% |
NEO | NEO | 560,01 | -7,11% |
Pepe | PEPE | 0,000162 | -6,58% |
Wormhole | W | 18,83 | -5,08% |