Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.130,45 | 1.044,19 | 1.169,71 | 0.15% |
Wrapped Bitcoin | WBTC | 2.079.247,00 | 1.960.822,00 | 2.130.709,00 | 1.72% |
TRON | TRX | 3,58 | 3,43 | 3,61 | 0.89% |
Bitcoin Cash | BCH | 15.521,01 | 14.518,66 | 15.907,19 | -0.94% |
Polkadot | DOT | 217,91 | 205,32 | 225,35 | -0.6% |
Chainlink | LINK | 454,64 | 418,24 | 458,74 | 0.86% |
Internet Computer | ICP | 458,09 | 387,41 | 468,01 | 10.25% |
Polygon | MATIC | 21,95 | 20,28 | 22,50 | 0.09% |
Litecoin | LTC | 2.635,96 | 2.481,74 | 2.673,68 | 0.68% |
NEAR Protocol | NEAR | 182,93 | 171,13 | 190,48 | -0.85% |
Uniswap | UNI | 244,28 | 219,75 | 250,10 | 3.52% |
LEO Token | LEO | 188,00 | 186,80 | 192,05 | -1.02% |
Dai | DAI | 32,51 | 32,34 | 32,86 | 0.03% |
Aptos | APT | 307,37 | 282,61 | 315,48 | 0.11% |
Ethereum Classic | ETC | 849,67 | 786,50 | 864,95 | 0.63% |
Mantle | MNT | 37,19 | 35,29 | 37,97 | -1.74% |
First Digital USD | FDUSD | 32,45 | 31,97 | 33,22 | -0.29% |
Stacks | STX | 79,99 | 71,95 | 82,12 | 1.76% |
Filecoin | FIL | 200,69 | 180,94 | 204,56 | 3.25% |
OKB | OKB | 1.794,30 | 1.714,09 | 1.823,31 | 0.26% |
Cronos | CRO | 4,02 | 3,73 | 4,13 | 0.82% |
Stellar | XLM | 3,65 | 3,39 | 3,71 | 1.97% |
Cosmos Hub | ATOM | 265,68 | 248,92 | 272,13 | 0.14% |
Renzo Restaked ETH | EZETH | 100.406,00 | 94.373,00 | 102.882,00 | -0.15% |
Render | RNDR | 258,01 | 233,46 | 269,47 | 1.02% |
Arbitrum | ARB | 36,55 | 34,30 | 37,89 | -0.98% |
Immutable | IMX | 66,53 | 61,29 | 68,18 | 1.7% |
VeChain | VET | 1,32 | 1,20 | 1,35 | 1.95% |
dogwifhat | WIF | 95,21 | 73,98 | 100,05 | 15.08% |
Bittensor | TAO | 14.333,64 | 13.902,06 | 15.496,52 | -4.88% |
Hedera | HBAR | 2,63 | 2,50 | 2,74 | -1.67% |
Maker | MKR | 96.102,00 | 92.229,00 | 99.121,00 | -1.33% |
Kaspa | KAS | 3,70 | 3,61 | 3,88 | -4.16% |
Injective | INJ | 919,87 | 820,19 | 934,44 | 3.01% |
The Graph | GRT | 8,40 | 7,64 | 8,65 | 1.78% |
Ethena USDe | USDE | 32,58 | 32,05 | 32,99 | 0.19% |
Optimism | OP | 72,82 | 66,97 | 74,71 | 1.09% |
Wrapped eETH | WEETH | 103.068,00 | 97.052,00 | 105.583,00 | 0.09% |
Fetch.ai | FET | 69,03 | 60,80 | 71,08 | 4% |
Pepe | PEPE | 0,000168 | 0,000151 | 0,000175 | 1.96% |
Monero | XMR | 3.804,42 | 3.614,24 | 3.952,19 | 0.73% |
Theta Network | THETA | 67,14 | 61,54 | 68,80 | -0.2% |
Fantom | FTM | 22,57 | 20,17 | 23,43 | 1.88% |
Celestia | TIA | 348,10 | 307,13 | 380,45 | 4.49% |
Arweave | AR | 899,74 | 741,66 | 916,28 | 10.84% |
THORChain | RUNE | 175,46 | 146,01 | 178,92 | 10.89% |
Lido DAO | LDO | 64,77 | 60,19 | 66,84 | 0.46% |
Core | CORE | 66,40 | 60,58 | 67,38 | -0.16% |
Rocket Pool ETH | RETH | 110.014,00 | 103.534,00 | 112.512,00 | 0.26% |
Bitget Token | BGB | 40,57 | 38,82 | 41,22 | -0.35% |
Sui | SUI | 43,55 | 37,20 | 45,22 | 7.5% |
GALA | GALA | 1,45 | 1,33 | 1,52 | 0.41% |
Sei | SEI | 18,28 | 15,49 | 18,69 | 8.71% |
Quant | QNT | 3.402,55 | 3.249,03 | 3.558,20 | -3.04% |
Mantle Staked Ether | METH | 101.953,00 | 95.875,00 | 104.757,00 | 0.23% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 5.64% |
Algorand | ALGO | 5,71 | 5,23 | 5,82 | 0.71% |
Jupiter | JUP | 34,23 | 30,32 | 35,56 | 2.85% |
Ethena | ENA | 31,80 | 26,80 | 33,45 | 8.52% |
WhiteBIT Coin | WBT | 313,38 | 298,92 | 315,53 | 2.53% |
FLOKI | FLOKI | 0,004551 | 0,004128 | 0,004681 | 1.88% |
Flow | FLOW | 28,75 | 26,19 | 29,21 | 1.59% |
Bitcoin SV | BSV | 2.142,66 | 2.005,40 | 2.207,27 | -1.13% |
NEO | NEO | 598,87 | 558,66 | 667,61 | -3.86% |
Aave | AAVE | 2.799,05 | 2.577,30 | 2.864,17 | 1.36% |
Flare | FLR | 1,05 | 1,01 | 1,06 | 0.5% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -1.17% |
ether.fi Staked ETH | EETH | 99.273,00 | 93.764,00 | 101.416,00 | -0.82% |
dYdX | DYDX | 74,32 | 67,14 | 76,35 | 3.5% |
Tokenize Xchange | TKX | 459,19 | 426,58 | 470,04 | 1.96% |
SingularityNET | AGIX | 28,27 | 25,14 | 28,91 | 4.22% |
MultiversX | EGLD | 1.336,08 | 1.218,26 | 1.356,60 | 1.09% |
Ondo | ONDO | 24,32 | 22,81 | 26,01 | -1.84% |
Zebec Protocol | ZBC | 0,68 | 0,57 | 0,75 | -1.67% |
Wormhole | W | 19,15 | 17,45 | 20,25 | 0.37% |
Axie Infinity | AXS | 226,79 | 211,87 | 233,99 | -0.8% |
Ronin | RON | 103,17 | 94,71 | 104,55 | 2.09% |
eCash | XEC | 0,001651 | 0,001522 | 0,001694 | -0.57% |
The Sandbox | SAND | 14,41 | 13,18 | 14,70 | 1.24% |
Bonk | BONK | 0,000483 | 0,000433 | 0,000496 | 1.59% |
Ribbon Finance | RBN | 32,66 | 32,31 | 36,34 | -9.13% |
Synthetix Network | SNX | 96,39 | 86,16 | 97,97 | 4.08% |
Chiliz | CHZ | 3,55 | 3,24 | 3,59 | 1.51% |
Tezos | XTZ | 32,04 | 29,36 | 32,57 | 1.6% |
ORDI | ORDI | 1.480,55 | 1.276,51 | 1.531,33 | 6.2% |
Worldcoin | WLD | 160,54 | 147,19 | 171,13 | -1.01% |
Conflux | CFX | 7,58 | 6,80 | 7,76 | 2.48% |
Gate | GT | 221,32 | 208,40 | 226,21 | 1.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.078.370,00 | 1.01% |
Ethereum ETH | 99.510,00 | -0% |
Tether USDT | 32,52 | -0.19% |
BNB BNB | 18.064,28 | 0.89% |
Solana SOL | 4.641,11 | 2.08% |
USDC USDC | 32,50 | -0.08% |
Lido Staked Ether STETH | 99.454,00 | 0.14% |
XRP XRP | 16,39 | 0.86% |
Dogecoin DOGE | 5,10 | 3.5% |
Toncoin TON | 196,39 | -7.02% |
Cardano ADA | 15,29 | 3.06% |
Shiba Inu SHIB | 0,000747 | 1.41% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,21 | 14,74% |
dYdX | DYDX | 74,32 | 11,20% |
THORChain | RUNE | 175,46 | 10,34% |
Arweave | AR | 899,74 | 10,89% |
Internet Computer | ICP | 458,09 | 9,86% |
Ethena | ENA | 31,80 | 7,37% |
Sei | SEI | 18,28 | 7,11% |
Sui | SUI | 43,55 | 6,57% |
Celestia | TIA | 348,10 | 5,69% |
Beam | BEAM | 0,89 | 5,52% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,21 | 15,08% |
THORChain | RUNE | 175,46 | 10,89% |
Arweave | AR | 899,74 | 10,84% |
Internet Computer | ICP | 458,09 | 10,25% |
Sei | SEI | 18,28 | 8,71% |
Ethena | ENA | 31,80 | 8,52% |
Sui | SUI | 43,55 | 7,50% |
ORDI | ORDI | 1.480,55 | 6,20% |
Beam | BEAM | 0,89 | 5,64% |
Celestia | TIA | 348,10 | 4,49% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,66 | -9,13% |
Toncoin | TON | 196,39 | -7,02% |
Bittensor | TAO | 14.333,64 | -4,88% |
Kaspa | KAS | 3,70 | -4,16% |
NEO | NEO | 598,87 | -3,86% |
Quant | QNT | 3.402,55 | -3,04% |
Ondo | ONDO | 24,32 | -1,84% |
Mantle | MNT | 37,19 | -1,74% |
Zebec Protocol | ZBC | 0,68 | -1,67% |
Hedera | HBAR | 2,63 | -1,67% |