Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 161,56 | 154,98 | 166,77 | -2.29% |
Polkadot | DOT | 309,44 | 303,15 | 316,41 | 0.26% |
Bitcoin Cash | BCH | 19.694,97 | 18.075,10 | 20.578,00 | 7.5% |
Chainlink | LINK | 610,68 | 607,61 | 626,00 | -1.92% |
Wrapped Bitcoin | WBTC | 2.249.142,00 | 2.256.617,00 | 2.301.726,00 | -1.99% |
TRON | TRX | 3,87 | 3,87 | 3,91 | -0.54% |
Uniswap | UNI | 409,35 | 398,75 | 420,91 | 2.23% |
Polygon | MATIC | 31,83 | 31,80 | 32,85 | -2.78% |
Internet Computer | ICP | 562,24 | 555,99 | 602,59 | -0.95% |
Litecoin | LTC | 3.352,70 | 3.016,75 | 3.426,15 | 9.48% |
NEAR Protocol | NEAR | 224,41 | 224,77 | 237,31 | -4.46% |
Aptos | APT | 550,50 | 545,01 | 569,23 | -3.03% |
LEO Token | LEO | 195,09 | 194,24 | 197,49 | -0.57% |
Filecoin | FIL | 319,81 | 294,61 | 330,42 | 7.91% |
Stacks | STX | 115,22 | 110,35 | 117,18 | 3.23% |
Ethereum Classic | ETC | 1.088,01 | 1.029,38 | 1.140,82 | 3.24% |
Dai | DAI | 32,34 | 32,22 | 32,46 | 0.19% |
Cosmos Hub | ATOM | 399,11 | 391,13 | 407,64 | -0.09% |
Arbitrum | ARB | 52,26 | 52,42 | 54,72 | -3.29% |
Immutable | IMX | 96,54 | 93,81 | 98,59 | 1.41% |
Render | RNDR | 351,20 | 352,11 | 366,93 | -3.8% |
Stellar | XLM | 4,59 | 4,42 | 4,70 | 3.25% |
Cronos | CRO | 4,91 | 4,86 | 5,15 | -0.73% |
Hedera | HBAR | 3,71 | 3,65 | 3,81 | -0.63% |
OKB | OKB | 2.050,82 | 2.033,69 | 2.093,27 | -1.17% |
Mantle | MNT | 37,55 | 37,55 | 39,79 | -3.97% |
The Graph | GRT | 12,70 | 12,74 | 13,66 | -6.39% |
dogwifhat | WIF | 119,38 | 105,74 | 129,36 | 12.9% |
Optimism | OP | 116,37 | 116,89 | 121,49 | -2.38% |
Bittensor | TAO | 17.003,97 | 16.878,45 | 17.983,85 | -4.8% |
VeChain | VET | 1,47 | 1,44 | 1,55 | 1.98% |
Maker | MKR | 114.082,00 | 113.251,00 | 124.956,00 | 0.6% |
Fetch.ai | FET | 100,24 | 100,83 | 111,72 | -8.19% |
Kaspa | KAS | 4,54 | 4,36 | 4,57 | 3.25% |
Injective | INJ | 1.178,57 | 1.181,78 | 1.253,27 | -3.3% |
Pepe | PEPE | 0,000248 | 0,000250 | 0,000267 | -5.12% |
THORChain | RUNE | 286,30 | 287,82 | 304,90 | -4.72% |
Theta Network | THETA | 94,42 | 93,16 | 96,39 | -0.9% |
Fantom | FTM | 31,45 | 31,60 | 33,12 | -4.65% |
Arweave | AR | 1.306,20 | 1.309,29 | 1.374,67 | -3.95% |
Celestia | TIA | 476,94 | 449,06 | 497,38 | 5.78% |
Lido DAO | LDO | 92,40 | 90,93 | 94,84 | -2.32% |
First Digital USD | FDUSD | 32,23 | 32,15 | 32,63 | -0.05% |
Monero | XMR | 4.290,31 | 4.298,94 | 4.432,78 | -2.26% |
GALA | GALA | 2,08 | 2,08 | 2,21 | -4.25% |
Sui | SUI | 62,86 | 63,02 | 69,32 | -3.16% |
FLOKI | FLOKI | 0,007685 | 0,007711 | 0,008544 | -5.57% |
Algorand | ALGO | 8,88 | 8,67 | 9,14 | 0.48% |
Sei | SEI | 26,81 | 26,99 | 28,44 | -4.72% |
Rocket Pool ETH | RETH | 125.360,00 | 125.691,00 | 127.682,00 | -1.35% |
Flow | FLOW | 43,44 | 43,29 | 45,48 | -3.58% |
Quant | QNT | 4.349,05 | 4.345,13 | 4.533,99 | -3.53% |
Aave | AAVE | 4.106,93 | 4.035,39 | 4.213,21 | 0.67% |
Bitcoin SV | BSV | 3.096,23 | 2.960,24 | 3.335,29 | 2.96% |
Mantle Staked Ether | METH | 115.420,00 | 115.909,00 | 119.609,00 | -2.47% |
Beam | BEAM | 1,13 | 1,12 | 1,19 | -4.91% |
Conflux | CFX | 15,23 | 15,00 | 15,90 | -1.01% |
Bonk | BONK | 0,000852 | 0,000857 | 0,000939 | -8.37% |
Wrapped eETH | WEETH | 116.908,00 | 117.368,00 | 119.861,00 | -2.16% |
Jupiter | JUP | 40,85 | 40,50 | 42,95 | -0.97% |
SingularityNET | AGIX | 42,00 | 42,01 | 46,78 | -8.17% |
MultiversX | EGLD | 1.958,56 | 1.929,07 | 2.004,22 | -0.92% |
dYdX | DYDX | 112,45 | 110,12 | 114,93 | 1.26% |
Ribbon Finance | RBN | 54,03 | 51,76 | 55,29 | 3.78% |
Axie Infinity | AXS | 358,25 | 349,56 | 368,80 | -1.1% |
Starknet | STRK | 70,18 | 69,80 | 74,21 | -4.97% |
BitTorrent | BTT | 0,000053 | 0,000051 | 0,000055 | 1.92% |
Synthetix Network | SNX | 154,83 | 155,16 | 165,17 | -0.54% |
The Sandbox | SAND | 22,54 | 22,19 | 23,16 | 0.77% |
Ethena USDe | USDE | 32,24 | 32,21 | 32,54 | 0.09% |
ether.fi Staked ETH | EETH | 113.890,00 | 113.734,00 | 116.010,00 | -1.17% |
Bitget Token | BGB | 32,48 | 32,07 | 33,90 | -2.43% |
Tezos | XTZ | 45,24 | 44,84 | 46,64 | 0.49% |
Gate | GT | 328,98 | 299,19 | 343,46 | 5.6% |
eCash | XEC | 0,002236 | 0,002126 | 0,002355 | 4.66% |
Pyth Network | PYTH | 29,19 | 28,66 | 29,81 | -0.19% |
ORDI | ORDI | 2.057,68 | 2.002,37 | 2.204,57 | 2.54% |
Worldcoin | WLD | 261,35 | 261,99 | 280,11 | -4.56% |
Mina Protocol | MINA | 39,48 | 39,53 | 41,14 | -3.61% |
Chiliz | CHZ | 4,73 | 4,57 | 4,84 | 2.79% |
Axelar | AXL | 66,70 | 64,50 | 69,18 | 0.93% |
ApeCoin | APE | 65,17 | 64,36 | 66,90 | -0.47% |
EOS | EOS | 35,79 | 34,34 | 36,63 | 3.77% |
Ondo | ONDO | 28,05 | 28,24 | 30,50 | -2.88% |
Ronin | RON | 132,39 | 127,91 | 136,32 | -2.19% |
Decentraland | MANA | 21,62 | 21,38 | 22,19 | -0.35% |
Flare | FLR | 1,10 | 1,10 | 1,16 | -2.94% |
Akash Network | AKT | 169,75 | 167,07 | 173,62 | -1.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.240.786,00 | -2.61% |
Ethereum ETH | 113.092,00 | -2.22% |
Tether USDT | 32,28 | -0.09% |
BNB BNB | 19.623,18 | 3.89% |
Solana SOL | 5.978,81 | -1.05% |
XRP XRP | 20,18 | 0.14% |
Lido Staked Ether STETH | 112.731,00 | -2.35% |
USDC USDC | 32,21 | -0.49% |
Dogecoin DOGE | 6,81 | -2.68% |
Cardano ADA | 21,03 | -0.75% |
Avalanche AVAX | 1.711,65 | -2.87% |
Shiba Inu SHIB | 0,000979 | -4.96% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,38 | 12,16% |
Litecoin | LTC | 3.352,70 | 9,97% |
Filecoin | FIL | 319,81 | 8,29% |
Bitcoin Cash | BCH | 19.694,97 | 8,25% |
Celestia | TIA | 476,94 | 5,91% |
Gate | GT | 328,98 | 5,28% |
BNB | BNB | 19.623,18 | 4,94% |
EOS | EOS | 35,79 | 4,34% |
eCash | XEC | 0,002236 | 4,38% |
Ethereum Classic | ETC | 1.088,01 | 3,93% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,38 | 12,90% |
Litecoin | LTC | 3.352,70 | 9,48% |
Filecoin | FIL | 319,81 | 7,91% |
Bitcoin Cash | BCH | 19.694,97 | 7,50% |
Celestia | TIA | 476,94 | 5,78% |
Gate | GT | 328,98 | 5,60% |
eCash | XEC | 0,002236 | 4,66% |
BNB | BNB | 19.623,18 | 3,89% |
Ribbon Finance | RBN | 54,03 | 3,78% |
EOS | EOS | 35,79 | 3,77% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000852 | -8,37% |
Fetch.ai | FET | 100,24 | -8,19% |
SingularityNET | AGIX | 42,00 | -8,17% |
The Graph | GRT | 12,70 | -6,39% |
FLOKI | FLOKI | 0,007685 | -5,57% |
Pepe | PEPE | 0,000248 | -5,12% |
Starknet | STRK | 70,18 | -4,97% |
Shiba Inu | SHIB | 0,000979 | -4,96% |
Beam | BEAM | 1,13 | -4,91% |
Bittensor | TAO | 17.003,97 | -4,80% |