Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.191,22 | 1.174,53 | 1.293,67 | -6.57% |
Wrapped Bitcoin | WBTC | 2.100.869,00 | 2.075.601,00 | 2.184.401,00 | -3.45% |
TRON | TRX | 3,71 | 3,66 | 3,72 | 1.16% |
Bitcoin Cash | BCH | 15.721,40 | 15.457,04 | 16.648,94 | -5.33% |
Polkadot | DOT | 227,26 | 223,61 | 243,43 | -4.37% |
Chainlink | LINK | 476,61 | 468,10 | 508,05 | -4.57% |
NEAR Protocol | NEAR | 226,54 | 219,14 | 237,39 | -1.3% |
Polygon | MATIC | 23,23 | 22,76 | 24,82 | -3.67% |
Internet Computer | ICP | 450,76 | 442,08 | 486,30 | -5.6% |
Litecoin | LTC | 2.724,36 | 2.688,90 | 2.846,84 | -2.6% |
Uniswap | UNI | 254,05 | 247,99 | 266,81 | -3.38% |
LEO Token | LEO | 187,78 | 185,44 | 188,41 | 0.16% |
Dai | DAI | 32,54 | 32,43 | 32,61 | -0.03% |
Hedera | HBAR | 4,04 | 3,88 | 5,78 | -21.26% |
First Digital USD | FDUSD | 32,59 | 32,27 | 32,75 | -0.23% |
Stacks | STX | 89,95 | 87,58 | 95,70 | -5.64% |
Aptos | APT | 299,27 | 295,82 | 325,14 | -6.51% |
Ethereum Classic | ETC | 860,55 | 854,93 | 926,10 | -6.89% |
Mantle | MNT | 35,98 | 35,77 | 38,23 | -5.89% |
Cronos | CRO | 4,08 | 4,03 | 4,35 | -5.28% |
Stellar | XLM | 3,75 | 3,69 | 3,92 | -2.57% |
Cosmos Hub | ATOM | 276,78 | 271,76 | 289,10 | -2.9% |
Filecoin | FIL | 198,56 | 194,92 | 212,37 | -5.77% |
Render | RNDR | 279,17 | 272,99 | 302,34 | -6.05% |
OKB | OKB | 1.771,36 | 1.767,19 | 1.820,68 | -1.95% |
Immutable | IMX | 72,65 | 71,72 | 79,01 | -6.13% |
Pepe | PEPE | 0,000241 | 0,000234 | 0,000265 | -8.58% |
Renzo Restaked ETH | EZETH | 100.373,00 | 88.816,00 | 105.865,00 | -5.19% |
Bittensor | TAO | 14.924,88 | 14.543,74 | 16.441,52 | -8.7% |
dogwifhat | WIF | 99,53 | 98,78 | 115,20 | -0.91% |
XT.com | XT | 97,52 | 95,59 | 100,12 | -1.51% |
Arbitrum | ARB | 36,52 | 36,00 | 39,14 | -5.53% |
VeChain | VET | 1,30 | 1,28 | 1,41 | -5.4% |
Kaspa | KAS | 4,04 | 3,96 | 4,23 | -3.52% |
Maker | MKR | 94.334,00 | 92.350,00 | 98.549,00 | -1.96% |
The Graph | GRT | 8,88 | 8,70 | 9,74 | -8.22% |
Optimism | OP | 79,51 | 77,85 | 84,92 | -3.62% |
Wrapped eETH | WEETH | 106.665,00 | 105.072,00 | 110.780,00 | -2.23% |
Fetch.ai | FET | 75,06 | 72,69 | 85,34 | -6.9% |
Injective | INJ | 867,37 | 855,07 | 954,51 | -6.23% |
Ethena USDe | USDE | 32,53 | 32,28 | 32,68 | -0.06% |
Theta Network | THETA | 76,24 | 74,12 | 82,23 | -4.54% |
Arweave | AR | 1.084,40 | 1.050,48 | 1.117,94 | -2.58% |
Monero | XMR | 3.864,40 | 3.855,54 | 3.977,87 | -2.54% |
Core | CORE | 78,53 | 77,29 | 83,86 | -5.18% |
Fantom | FTM | 24,11 | 23,21 | 24,97 | -0.62% |
Celestia | TIA | 358,87 | 355,61 | 395,22 | -9.2% |
FLOKI | FLOKI | 0,006100 | 0,005876 | 0,006651 | -5.58% |
THORChain | RUNE | 176,17 | 173,73 | 191,28 | -6.94% |
Rocket Pool ETH | RETH | 113.877,00 | 111.974,00 | 118.160,00 | -2.07% |
Lido DAO | LDO | 65,86 | 64,63 | 71,02 | -5.12% |
Algorand | ALGO | 6,80 | 6,58 | 8,57 | 0.76% |
Sei | SEI | 19,73 | 19,14 | 21,21 | -6.9% |
Bitget Token | BGB | 39,28 | 39,27 | 40,56 | -2.92% |
GALA | GALA | 1,54 | 1,52 | 1,70 | -7.7% |
Sui | SUI | 41,14 | 40,40 | 43,85 | -5.75% |
Bonk | BONK | 0,000787 | 0,000782 | 0,000913 | -10.88% |
Quant | QNT | 3.530,89 | 3.501,22 | 3.779,92 | -2.56% |
Mantle Staked Ether | METH | 105.485,00 | 103.490,00 | 109.420,00 | -2.14% |
Beam | BEAM | 0,90 | 0,89 | 0,99 | -8.32% |
Jupiter | JUP | 35,10 | 34,89 | 39,78 | -9.74% |
WhiteBIT Coin | WBT | 322,36 | 319,23 | 324,35 | -0.45% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 1,11 | -17.33% |
Flow | FLOW | 30,60 | 30,26 | 33,29 | -2.86% |
Bitcoin SV | BSV | 2.236,85 | 2.199,94 | 2.363,03 | -4.29% |
Aave | AAVE | 2.981,19 | 2.926,74 | 3.162,40 | -4.47% |
NEO | NEO | 587,42 | 580,78 | 614,36 | -4.39% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000044 | -3.34% |
Ethena | ENA | 28,34 | 28,03 | 31,95 | -8.96% |
SingularityNET | AGIX | 31,05 | 30,45 | 34,91 | -5.45% |
ether.fi Staked ETH | EETH | 102.478,00 | 101.485,00 | 106.548,00 | -2.43% |
Ondo | ONDO | 27,52 | 26,83 | 29,97 | 0.42% |
Flare | FLR | 1,00 | 1,00 | 1,06 | -4.36% |
Akash Network | AKT | 164,74 | 156,19 | 182,63 | -2.43% |
MultiversX | EGLD | 1.362,30 | 1.340,24 | 1.476,43 | -6.09% |
dYdX | DYDX | 72,37 | 71,44 | 79,21 | -7.99% |
Axie Infinity | AXS | 246,44 | 241,55 | 272,45 | -3.35% |
Ribbon Finance | RBN | 35,88 | 35,70 | 38,66 | -6.39% |
Chiliz | CHZ | 3,89 | 3,79 | 4,25 | -1.21% |
The Sandbox | SAND | 15,22 | 14,94 | 16,45 | -5.7% |
Tokenize Xchange | TKX | 423,38 | 422,46 | 442,09 | -3.62% |
Ronin | RON | 105,96 | 104,15 | 113,47 | -4.22% |
eCash | XEC | 0,001695 | 0,001672 | 0,001814 | -5.59% |
Gate | GT | 248,16 | 239,14 | 257,99 | 1.35% |
Tezos | XTZ | 33,00 | 32,57 | 35,83 | -4.87% |
Wormhole | W | 17,96 | 17,59 | 19,82 | -8.55% |
EOS | EOS | 28,36 | 26,54 | 28,51 | 2.83% |
Conflux | CFX | 7,97 | 7,79 | 8,60 | -5.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.100.232,00 | -3.44% |
Ethereum ETH | 103.117,00 | -2.12% |
Tether USDT | 32,55 | -0.07% |
BNB BNB | 19.764,39 | 0.14% |
Solana SOL | 4.838,32 | -5.64% |
USDC USDC | 32,58 | 0.03% |
Lido Staked Ether STETH | 103.047,00 | -2.12% |
XRP XRP | 17,25 | -2.84% |
Dogecoin DOGE | 4,97 | -5.71% |
Toncoin TON | 182,71 | -2.18% |
Cardano ADA | 15,56 | -5.35% |
Shiba Inu SHIB | 0,000844 | -4.46% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
First Digital USD | FDUSD | 32,59 | 13,26% |
Algorand | ALGO | 6,80 | 1,63% |
TRON | TRX | 3,71 | 1,14% |
Gate | GT | 248,16 | 1,13% |
EOS | EOS | 28,36 | 0,94% |
Ondo | ONDO | 27,52 | 0,53% |
dogwifhat | WIF | 99,53 | 0,219810% |
LEO Token | LEO | 187,78 | 0,207420% |
Tether | USDT | 32,55 | 0,038110% |
BNB | BNB | 19.764,39 | 0,000620% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
EOS | EOS | 28,36 | 2,83% |
Gate | GT | 248,16 | 1,35% |
TRON | TRX | 3,71 | 1,16% |
Algorand | ALGO | 6,80 | 0,76% |
LEO Token | LEO | 187,78 | 0,160830% |
BNB | BNB | 19.764,39 | 0,142180% |
Ondo | ONDO | 27,52 | 0,423400% |
USDC | USDC | 32,58 | 0,034520% |
Hedera | HBAR | 4,04 | -21,26% |
Zebec Protocol | ZBC | 0,91 | -17,33% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 4,04 | -21,26% |
Zebec Protocol | ZBC | 0,91 | -17,33% |
Bonk | BONK | 0,000787 | -10,88% |
Jupiter | JUP | 35,10 | -9,74% |
Celestia | TIA | 358,87 | -9,20% |
Ethena | ENA | 28,34 | -8,96% |
Bittensor | TAO | 14.924,88 | -8,70% |
Pepe | PEPE | 0,000241 | -8,58% |
Wormhole | W | 17,96 | -8,55% |
Beam | BEAM | 0,90 | -8,32% |