Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 157,83 | 154,98 | 165,61 | -1.97% |
Polkadot | DOT | 306,71 | 303,15 | 311,60 | -1.4% |
Bitcoin Cash | BCH | 18.657,07 | 18.075,10 | 18.894,72 | 1.78% |
Chainlink | LINK | 611,57 | 607,61 | 637,97 | -2.78% |
Wrapped Bitcoin | WBTC | 2.266.590,00 | 2.260.476,00 | 2.305.220,00 | -0.59% |
TRON | TRX | 3,88 | 3,87 | 3,91 | 0.01% |
Uniswap | UNI | 409,05 | 397,46 | 416,60 | 1.16% |
Polygon | MATIC | 32,09 | 31,80 | 33,17 | -3.04% |
Internet Computer | ICP | 564,22 | 555,99 | 602,59 | -1.98% |
NEAR Protocol | NEAR | 227,15 | 224,77 | 239,56 | -4.7% |
Litecoin | LTC | 3.064,36 | 3.016,75 | 3.114,33 | -1.42% |
Aptos | APT | 553,06 | 545,01 | 586,22 | -4.95% |
LEO Token | LEO | 196,96 | 194,10 | 197,07 | 0.89% |
Stacks | STX | 114,19 | 107,65 | 115,59 | 4.34% |
Filecoin | FIL | 304,69 | 292,30 | 306,33 | 2.33% |
Dai | DAI | 32,43 | 32,20 | 32,46 | 0.66% |
Cosmos Hub | ATOM | 394,32 | 391,13 | 407,48 | -3.14% |
Ethereum Classic | ETC | 1.038,86 | 1.029,38 | 1.061,94 | -0.84% |
Arbitrum | ARB | 53,21 | 52,61 | 54,74 | -2.56% |
Immutable | IMX | 96,28 | 93,72 | 97,23 | -0.97% |
Render | RNDR | 355,39 | 352,73 | 377,24 | -4.77% |
Stellar | XLM | 4,55 | 4,42 | 4,58 | 2.7% |
Cronos | CRO | 4,92 | 4,86 | 5,15 | 0.8% |
Hedera | HBAR | 3,68 | 3,65 | 3,80 | -1.61% |
The Graph | GRT | 13,02 | 12,90 | 13,68 | -3.41% |
Mantle | MNT | 38,11 | 37,75 | 39,79 | -2.47% |
OKB | OKB | 2.042,35 | 2.033,69 | 2.110,17 | -3.17% |
Optimism | OP | 118,67 | 117,05 | 121,49 | -1.64% |
dogwifhat | WIF | 116,99 | 98,08 | 129,36 | 17.15% |
Bittensor | TAO | 17.395,80 | 16.878,45 | 18.279,09 | -4.11% |
Fetch.ai | FET | 105,84 | 102,72 | 111,72 | 0.06% |
VeChain | VET | 1,47 | 1,42 | 1,55 | 1.31% |
Injective | INJ | 1.201,36 | 1.188,88 | 1.253,27 | -3.02% |
Pepe | PEPE | 0,000252 | 0,000249 | 0,000267 | 0.2% |
Maker | MKR | 114.466,00 | 108.018,00 | 124.956,00 | 5.52% |
Kaspa | KAS | 4,39 | 4,34 | 4,54 | 0.83% |
THORChain | RUNE | 294,74 | 292,07 | 308,98 | -3.96% |
Theta Network | THETA | 94,95 | 93,16 | 96,96 | -1.94% |
Fantom | FTM | 32,05 | 31,64 | 33,44 | -3.43% |
Arweave | AR | 1.335,87 | 1.335,54 | 1.494,95 | -10.64% |
Sui | SUI | 68,80 | 63,44 | 69,32 | 6.43% |
First Digital USD | FDUSD | 32,47 | 32,14 | 32,53 | 0.4% |
Celestia | TIA | 475,10 | 441,73 | 475,45 | 4.23% |
Lido DAO | LDO | 91,84 | 90,93 | 96,28 | -4.15% |
Monero | XMR | 4.397,89 | 4.372,57 | 4.477,32 | -1.59% |
GALA | GALA | 2,10 | 2,08 | 2,21 | -3.79% |
FLOKI | FLOKI | 0,007852 | 0,007303 | 0,008544 | 6.03% |
Sei | SEI | 27,49 | 27,32 | 28,44 | -2.68% |
Algorand | ALGO | 8,80 | 8,67 | 8,91 | -0.17% |
Rocket Pool ETH | RETH | 126.067,00 | 125.897,00 | 128.261,00 | -1.19% |
Flow | FLOW | 43,91 | 43,29 | 45,48 | -2.51% |
Quant | QNT | 4.386,97 | 4.347,85 | 4.635,08 | -5.35% |
Mantle Staked Ether | METH | 117.254,00 | 116.303,00 | 119.609,00 | -1.44% |
Aave | AAVE | 4.097,72 | 4.026,83 | 4.184,75 | 0.32% |
Beam | BEAM | 1,14 | 1,12 | 1,21 | -5.52% |
Bitcoin SV | BSV | 3.008,19 | 2.960,24 | 3.200,68 | -1.23% |
Conflux | CFX | 15,24 | 15,00 | 15,81 | -3.59% |
Bonk | BONK | 0,000884 | 0,000847 | 0,000946 | 3.32% |
Wrapped eETH | WEETH | 118.598,00 | 117.711,00 | 120.498,00 | -0.67% |
SingularityNET | AGIX | 44,14 | 43,32 | 46,78 | 0.8% |
Jupiter | JUP | 41,11 | 40,35 | 42,95 | -2.96% |
MultiversX | EGLD | 1.947,13 | 1.929,07 | 1.995,05 | -2.29% |
dYdX | DYDX | 111,24 | 109,80 | 114,93 | -1.64% |
Starknet | STRK | 70,85 | 70,14 | 76,40 | -6.86% |
Synthetix Network | SNX | 156,85 | 154,61 | 165,17 | -2.57% |
Ribbon Finance | RBN | 53,92 | 51,73 | 55,29 | -0.08% |
The Sandbox | SAND | 22,76 | 22,10 | 22,84 | 0.2% |
BitTorrent | BTT | 0,000053 | 0,000049 | 0,000055 | 7.33% |
Axie Infinity | AXS | 353,41 | 349,56 | 368,00 | -3.96% |
ether.fi Staked ETH | EETH | 114.914,00 | 113.892,00 | 116.698,00 | -0.41% |
Ethena USDe | USDE | 32,45 | 32,14 | 32,54 | 0.31% |
Bitget Token | BGB | 32,12 | 32,07 | 33,90 | -0.65% |
Tezos | XTZ | 46,00 | 44,60 | 46,64 | 1.44% |
ORDI | ORDI | 2.130,38 | 1.975,73 | 2.204,57 | 5.25% |
Worldcoin | WLD | 271,06 | 267,83 | 280,11 | -2.62% |
eCash | XEC | 0,002217 | 0,002126 | 0,002355 | 2.33% |
Pyth Network | PYTH | 29,01 | 28,66 | 29,81 | -1.93% |
Mina Protocol | MINA | 40,00 | 39,53 | 41,19 | -2.22% |
Gate | GT | 316,92 | 299,19 | 352,47 | -10.09% |
Chiliz | CHZ | 4,72 | 4,56 | 4,77 | 1.74% |
Ondo | ONDO | 28,59 | 28,50 | 30,67 | -5.08% |
ApeCoin | APE | 65,47 | 64,36 | 66,53 | -0.89% |
Axelar | AXL | 67,38 | 64,50 | 68,46 | -0.88% |
Flare | FLR | 1,11 | 1,10 | 1,16 | -1.43% |
EOS | EOS | 35,74 | 34,07 | 36,63 | 3.4% |
Decentraland | MANA | 21,73 | 21,38 | 22,08 | -1.61% |
Ronin | RON | 129,18 | 127,91 | 140,36 | -7.96% |
WhiteBIT Coin | WBT | 271,30 | 270,49 | 277,71 | -0.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.267.013,00 | -0.7% |
Ethereum ETH | 114.680,00 | -0.95% |
Tether USDT | 32,40 | 0.29% |
BNB BNB | 19.718,54 | 3.37% |
Solana SOL | 6.008,05 | -1.09% |
Lido Staked Ether STETH | 114.315,00 | -0.99% |
XRP XRP | 19,89 | -1.2% |
USDC USDC | 32,41 | 0.17% |
Dogecoin DOGE | 6,91 | 6.01% |
Cardano ADA | 20,77 | -1.5% |
Avalanche AVAX | 1.738,20 | -2.2% |
Shiba Inu SHIB | 0,000998 | -0.6% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,99 | 17,30% |
BitTorrent | BTT | 0,000053 | 8,06% |
Sui | SUI | 68,80 | 6,64% |
Dogecoin | DOGE | 6,91 | 6,03% |
FLOKI | FLOKI | 0,007852 | 5,91% |
ORDI | ORDI | 2.130,38 | 5,58% |
Maker | MKR | 114.466,00 | 5,40% |
Celestia | TIA | 475,10 | 4,26% |
Stacks | STX | 114,19 | 4,00% |
EOS | EOS | 35,74 | 3,20% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 116,99 | 17,15% |
BitTorrent | BTT | 0,000053 | 7,33% |
Sui | SUI | 68,80 | 6,43% |
FLOKI | FLOKI | 0,007852 | 6,03% |
Dogecoin | DOGE | 6,91 | 6,01% |
Maker | MKR | 114.466,00 | 5,52% |
ORDI | ORDI | 2.130,38 | 5,25% |
Stacks | STX | 114,19 | 4,34% |
Celestia | TIA | 475,10 | 4,23% |
EOS | EOS | 35,74 | 3,40% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.335,87 | -10,64% |
Gate | GT | 316,92 | -10,09% |
Ronin | RON | 129,18 | -7,96% |
Starknet | STRK | 70,85 | -6,86% |
Beam | BEAM | 1,14 | -5,52% |
Quant | QNT | 4.386,97 | -5,35% |
Ondo | ONDO | 28,59 | -5,08% |
Aptos | APT | 553,06 | -4,95% |
Render | RNDR | 355,39 | -4,77% |
NEAR Protocol | NEAR | 227,15 | -4,70% |