Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 156,98 | 156,97 | 165,61 | -0.98% |
Polkadot | DOT | 307,37 | 303,85 | 311,60 | -0.17% |
Bitcoin Cash | BCH | 18.786,40 | 17.510,71 | 18.894,72 | 6.8% |
Chainlink | LINK | 614,48 | 612,08 | 637,97 | -2.33% |
Wrapped Bitcoin | WBTC | 2.276.150,00 | 2.271.307,00 | 2.305.220,00 | 0.09% |
TRON | TRX | 3,89 | 3,87 | 3,91 | 0.64% |
Uniswap | UNI | 411,17 | 397,46 | 416,60 | 1.86% |
Polygon | MATIC | 32,21 | 32,10 | 33,17 | -2.27% |
Internet Computer | ICP | 561,33 | 561,61 | 602,59 | -3.25% |
NEAR Protocol | NEAR | 228,08 | 227,26 | 239,56 | -3.88% |
Litecoin | LTC | 3.069,71 | 3.023,52 | 3.114,33 | -0.98% |
Aptos | APT | 551,14 | 549,22 | 588,28 | -4.87% |
LEO Token | LEO | 196,19 | 194,10 | 197,07 | 0.46% |
Stacks | STX | 114,40 | 107,65 | 115,59 | 4.32% |
Filecoin | FIL | 304,10 | 292,30 | 306,33 | 2.92% |
Dai | DAI | 32,36 | 32,18 | 32,46 | 0.53% |
Cosmos Hub | ATOM | 396,52 | 392,86 | 407,48 | -2.37% |
Ethereum Classic | ETC | 1.045,64 | 1.035,71 | 1.061,94 | 0.28% |
Arbitrum | ARB | 53,45 | 53,18 | 54,77 | -1.82% |
Immutable | IMX | 95,56 | 93,72 | 97,38 | -1.82% |
Render | RNDR | 354,89 | 353,02 | 377,24 | -3.15% |
Cronos | CRO | 4,96 | 4,84 | 5,15 | 2.52% |
Stellar | XLM | 4,55 | 4,41 | 4,58 | 3.04% |
Hedera | HBAR | 3,70 | 3,68 | 3,80 | 0.05% |
The Graph | GRT | 13,07 | 13,06 | 13,68 | -3.04% |
Mantle | MNT | 38,13 | 37,77 | 39,79 | -3.2% |
OKB | OKB | 2.059,42 | 2.033,69 | 2.110,17 | -2.3% |
Optimism | OP | 119,27 | 118,51 | 121,49 | -0.32% |
dogwifhat | WIF | 119,99 | 98,08 | 129,36 | 20.13% |
Bittensor | TAO | 17.242,07 | 16.878,45 | 18.279,09 | -3.75% |
Fetch.ai | FET | 104,79 | 102,72 | 111,72 | -0.42% |
VeChain | VET | 1,49 | 1,42 | 1,55 | 3.55% |
Pepe | PEPE | 0,000254 | 0,000248 | 0,000267 | 2.36% |
Injective | INJ | 1.202,39 | 1.205,57 | 1.253,27 | -3.53% |
Maker | MKR | 114.003,00 | 108.018,00 | 124.956,00 | 4.75% |
Kaspa | KAS | 4,41 | 4,34 | 4,54 | 1.02% |
THORChain | RUNE | 298,26 | 294,76 | 308,98 | 1.19% |
Theta Network | THETA | 94,92 | 93,82 | 96,96 | -1.51% |
Fantom | FTM | 32,18 | 31,82 | 33,44 | -2.33% |
Arweave | AR | 1.349,18 | 1.337,62 | 1.494,95 | -2.47% |
Sui | SUI | 68,02 | 63,44 | 69,32 | 3.68% |
First Digital USD | FDUSD | 32,40 | 32,14 | 32,53 | 0.32% |
Lido DAO | LDO | 91,87 | 91,43 | 96,28 | -4.25% |
Celestia | TIA | 469,24 | 441,73 | 472,73 | 2.13% |
Monero | XMR | 4.421,25 | 4.372,57 | 4.477,32 | -1.01% |
GALA | GALA | 2,12 | 2,12 | 2,21 | -1.46% |
FLOKI | FLOKI | 0,007966 | 0,007303 | 0,008544 | 8.17% |
Sei | SEI | 27,84 | 27,71 | 28,44 | -2.01% |
Algorand | ALGO | 8,88 | 8,67 | 8,91 | 2.27% |
Rocket Pool ETH | RETH | 127.046,00 | 126.473,00 | 128.261,00 | -0.27% |
Flow | FLOW | 44,02 | 43,88 | 45,48 | -0.97% |
Quant | QNT | 4.410,44 | 4.406,04 | 4.635,08 | -3.81% |
Mantle Staked Ether | METH | 117.957,00 | 116.679,00 | 119.609,00 | 0.37% |
Aave | AAVE | 4.110,21 | 4.026,83 | 4.184,75 | 0.93% |
Beam | BEAM | 1,15 | 1,15 | 1,21 | -4.18% |
Bitcoin SV | BSV | 3.032,11 | 2.944,77 | 3.200,68 | 2.74% |
Bonk | BONK | 0,000893 | 0,000847 | 0,000946 | 4.16% |
Conflux | CFX | 15,30 | 15,08 | 15,81 | -2.95% |
Wrapped eETH | WEETH | 119.167,00 | 118.713,00 | 120.498,00 | -0.44% |
SingularityNET | AGIX | 44,04 | 42,62 | 46,78 | 3.33% |
Jupiter | JUP | 41,10 | 40,35 | 42,95 | -3.38% |
BitTorrent | BTT | 0,000054 | 0,000049 | 0,000055 | 12.09% |
MultiversX | EGLD | 1.963,78 | 1.948,94 | 1.995,05 | -1.07% |
dYdX | DYDX | 112,06 | 109,80 | 114,93 | -0.39% |
Synthetix Network | SNX | 158,64 | 154,61 | 165,17 | 0.64% |
Starknet | STRK | 71,18 | 71,21 | 76,40 | -4.91% |
Ribbon Finance | RBN | 54,35 | 51,73 | 55,29 | 1.09% |
The Sandbox | SAND | 22,79 | 22,10 | 22,84 | 2.34% |
Axie Infinity | AXS | 355,20 | 353,69 | 368,00 | -1.05% |
ether.fi Staked ETH | EETH | 115.364,00 | 113.892,00 | 116.698,00 | -0.14% |
ORDI | ORDI | 2.164,61 | 1.975,73 | 2.204,57 | 6.67% |
Ethena USDe | USDE | 32,36 | 32,14 | 32,54 | 0.42% |
Bitget Token | BGB | 32,30 | 32,15 | 33,90 | 0.33% |
Tezos | XTZ | 46,00 | 44,60 | 46,64 | 2.2% |
Worldcoin | WLD | 274,34 | 267,83 | 280,11 | -0.38% |
eCash | XEC | 0,002227 | 0,002122 | 0,002355 | 4.59% |
Pyth Network | PYTH | 29,10 | 28,91 | 29,81 | -1.25% |
Mina Protocol | MINA | 40,19 | 40,16 | 41,19 | -1.27% |
Gate | GT | 317,78 | 299,19 | 358,01 | -11.24% |
Chiliz | CHZ | 4,76 | 4,56 | 4,77 | 2.9% |
Ondo | ONDO | 28,89 | 28,53 | 30,86 | -3.83% |
Flare | FLR | 1,13 | 1,12 | 1,16 | -0.11% |
ApeCoin | APE | 65,69 | 64,78 | 66,53 | 1.19% |
Axelar | AXL | 67,21 | 64,50 | 69,04 | -2.18% |
EOS | EOS | 35,99 | 34,07 | 36,63 | 5.09% |
Decentraland | MANA | 21,83 | 21,47 | 22,08 | 0.77% |
Ronin | RON | 130,81 | 130,39 | 140,36 | -6.13% |
Akash Network | AKT | 168,37 | 168,80 | 173,57 | -1.65% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.276.901,00 | 0.24% |
Ethereum ETH | 115.497,00 | -0.01% |
Tether USDT | 32,36 | 0.21% |
BNB BNB | 19.751,74 | 3.92% |
Solana SOL | 6.028,26 | -0.06% |
Lido Staked Ether STETH | 115.262,00 | 0.06% |
XRP XRP | 19,99 | -0.26% |
USDC USDC | 32,34 | -0.03% |
Dogecoin DOGE | 6,98 | 7.59% |
Cardano ADA | 20,86 | -0.22% |
Avalanche AVAX | 1.744,95 | -1.18% |
Shiba Inu SHIB | 0,001003 | 0.91% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,99 | 20,36% |
BitTorrent | BTT | 0,000054 | 11,99% |
FLOKI | FLOKI | 0,007966 | 8,97% |
Dogecoin | DOGE | 6,98 | 7,66% |
ORDI | ORDI | 2.164,61 | 6,88% |
Bitcoin Cash | BCH | 18.786,40 | 6,86% |
eCash | XEC | 0,002227 | 5,43% |
EOS | EOS | 35,99 | 5,25% |
Maker | MKR | 114.003,00 | 5,00% |
Bonk | BONK | 0,000893 | 4,60% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 119,99 | 20,13% |
BitTorrent | BTT | 0,000054 | 12,09% |
FLOKI | FLOKI | 0,007966 | 8,17% |
Dogecoin | DOGE | 6,98 | 7,59% |
Bitcoin Cash | BCH | 18.786,40 | 6,80% |
ORDI | ORDI | 2.164,61 | 6,67% |
EOS | EOS | 35,99 | 5,09% |
Maker | MKR | 114.003,00 | 4,75% |
eCash | XEC | 0,002227 | 4,59% |
Stacks | STX | 114,40 | 4,32% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 317,78 | -11,24% |
Ronin | RON | 130,81 | -6,13% |
Starknet | STRK | 71,18 | -4,91% |
Aptos | APT | 551,14 | -4,87% |
Lido DAO | LDO | 91,87 | -4,25% |
Beam | BEAM | 1,15 | -4,18% |
NEAR Protocol | NEAR | 228,08 | -3,88% |
Ondo | ONDO | 28,89 | -3,83% |
Quant | QNT | 4.410,44 | -3,81% |
Bittensor | TAO | 17.242,07 | -3,75% |