Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.119,24 | 1.044,19 | 1.169,71 | 1.98% |
Wrapped Bitcoin | WBTC | 2.065.567,00 | 1.960.822,00 | 2.130.709,00 | 1.6% |
TRON | TRX | 3,58 | 3,43 | 3,61 | 1.37% |
Bitcoin Cash | BCH | 15.466,97 | 14.518,66 | 15.907,19 | 1.3% |
Polkadot | DOT | 216,74 | 205,32 | 225,35 | 0.73% |
Chainlink | LINK | 450,05 | 418,24 | 458,74 | 2.71% |
Internet Computer | ICP | 455,47 | 387,41 | 468,01 | 12.06% |
Polygon | MATIC | 21,79 | 20,28 | 22,50 | 1.94% |
Litecoin | LTC | 2.628,59 | 2.481,74 | 2.673,68 | 1.69% |
NEAR Protocol | NEAR | 180,96 | 171,13 | 190,48 | 0.32% |
Uniswap | UNI | 242,41 | 219,75 | 250,10 | 4.67% |
LEO Token | LEO | 187,98 | 186,80 | 192,05 | -0.99% |
Dai | DAI | 32,51 | 32,34 | 32,86 | -0.12% |
Aptos | APT | 303,98 | 282,61 | 315,48 | 1.85% |
Ethereum Classic | ETC | 847,03 | 786,50 | 864,95 | 1.87% |
Mantle | MNT | 37,11 | 35,29 | 37,97 | 0.23% |
First Digital USD | FDUSD | 32,54 | 31,97 | 33,22 | 0.83% |
Stacks | STX | 78,56 | 71,95 | 82,12 | 2.78% |
Filecoin | FIL | 199,21 | 180,94 | 204,56 | 5.07% |
Cronos | CRO | 4,04 | 3,73 | 4,13 | 3.27% |
OKB | OKB | 1.769,44 | 1.714,09 | 1.823,31 | -0.04% |
Stellar | XLM | 3,63 | 3,39 | 3,71 | 2.77% |
Cosmos Hub | ATOM | 265,86 | 248,92 | 272,13 | 2.19% |
Renzo Restaked ETH | EZETH | 99.532,00 | 94.373,00 | 102.882,00 | 0.32% |
Render | RNDR | 255,17 | 233,46 | 269,47 | 2.18% |
Arbitrum | ARB | 36,31 | 34,30 | 37,89 | 0.49% |
Immutable | IMX | 65,53 | 61,29 | 68,18 | 1.86% |
VeChain | VET | 1,31 | 1,20 | 1,35 | 2.15% |
Bittensor | TAO | 14.237,03 | 13.902,06 | 15.496,52 | -3.31% |
dogwifhat | WIF | 93,23 | 73,98 | 100,05 | 16.81% |
Hedera | HBAR | 2,60 | 2,50 | 2,74 | -0.54% |
Maker | MKR | 96.217,00 | 92.229,00 | 99.121,00 | -0.13% |
Kaspa | KAS | 3,66 | 3,61 | 3,87 | -3.2% |
Injective | INJ | 906,60 | 820,19 | 934,44 | 4.01% |
The Graph | GRT | 8,28 | 7,64 | 8,65 | 2.07% |
Ethena USDe | USDE | 32,51 | 32,05 | 32,99 | -0.31% |
Optimism | OP | 72,27 | 66,97 | 74,71 | 2.39% |
Wrapped eETH | WEETH | 102.278,00 | 97.052,00 | 105.583,00 | 0.56% |
Fetch.ai | FET | 68,22 | 60,80 | 71,08 | 5.51% |
Pepe | PEPE | 0,000166 | 0,000151 | 0,000175 | 4.32% |
Monero | XMR | 3.793,65 | 3.614,24 | 3.952,19 | 1.23% |
Theta Network | THETA | 66,51 | 61,54 | 68,80 | 1.51% |
Fantom | FTM | 22,23 | 20,17 | 23,43 | 3.18% |
Celestia | TIA | 350,78 | 307,13 | 380,45 | 9.91% |
Arweave | AR | 893,35 | 741,66 | 916,28 | 12.8% |
Bitget Token | BGB | 41,16 | 38,82 | 41,44 | 0.47% |
Core | CORE | 66,35 | 60,58 | 67,38 | 1.38% |
THORChain | RUNE | 171,50 | 146,01 | 178,92 | 11.38% |
Lido DAO | LDO | 64,14 | 60,19 | 66,84 | 1.54% |
Rocket Pool ETH | RETH | 108.981,00 | 103.534,00 | 112.512,00 | 0.65% |
Sui | SUI | 42,86 | 37,20 | 45,22 | 8.33% |
GALA | GALA | 1,43 | 1,33 | 1,52 | 1.34% |
Sei | SEI | 17,89 | 15,49 | 18,69 | 8.95% |
Quant | QNT | 3.381,19 | 3.249,03 | 3.558,20 | -1.72% |
Mantle Staked Ether | METH | 101.008,00 | 95.875,00 | 104.757,00 | 0.42% |
Beam | BEAM | 0,88 | 0,79 | 0,93 | 6.8% |
Algorand | ALGO | 5,66 | 5,23 | 5,82 | 2.19% |
Jupiter | JUP | 33,78 | 30,32 | 35,56 | 5.08% |
WhiteBIT Coin | WBT | 312,55 | 298,92 | 315,53 | 2.68% |
Ethena | ENA | 31,31 | 26,80 | 33,45 | 9.52% |
FLOKI | FLOKI | 0,004492 | 0,004128 | 0,004681 | 3.65% |
Flow | FLOW | 28,39 | 26,19 | 29,21 | 2.09% |
Bitcoin SV | BSV | 2.131,78 | 2.005,40 | 2.207,27 | 0.41% |
NEO | NEO | 590,49 | 558,66 | 638,53 | -4.48% |
Aave | AAVE | 2.780,62 | 2.577,30 | 2.864,17 | 2.83% |
Flare | FLR | 1,05 | 1,01 | 1,06 | 2.5% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | -0.7% |
ether.fi Staked ETH | EETH | 98.586,00 | 93.764,00 | 101.416,00 | 0.07% |
Tokenize Xchange | TKX | 457,80 | 426,58 | 470,04 | 2.3% |
dYdX | DYDX | 73,55 | 67,14 | 76,35 | 4.29% |
SingularityNET | AGIX | 28,03 | 25,14 | 28,91 | 5.42% |
Zebec Protocol | ZBC | 0,70 | 0,57 | 0,75 | 0.16% |
MultiversX | EGLD | 1.320,89 | 1.218,26 | 1.356,60 | 2.34% |
Ondo | ONDO | 24,20 | 22,81 | 26,01 | -0.65% |
Wormhole | W | 18,84 | 17,45 | 20,25 | 0.24% |
Ronin | RON | 102,59 | 94,71 | 104,55 | 2.95% |
eCash | XEC | 0,001649 | 0,001522 | 0,001694 | 2.04% |
The Sandbox | SAND | 14,30 | 13,18 | 14,70 | 2.59% |
Axie Infinity | AXS | 223,69 | 211,87 | 233,99 | 0.03% |
Ribbon Finance | RBN | 32,40 | 32,31 | 36,34 | -8.94% |
Bonk | BONK | 0,000476 | 0,000433 | 0,000496 | 2.93% |
Synthetix Network | SNX | 95,65 | 86,16 | 97,97 | 5.17% |
Tezos | XTZ | 31,79 | 29,36 | 32,57 | 2.58% |
Chiliz | CHZ | 3,51 | 3,24 | 3,59 | 2.28% |
ORDI | ORDI | 1.463,77 | 1.276,51 | 1.531,33 | 7.21% |
Worldcoin | WLD | 158,53 | 147,19 | 171,13 | 0.32% |
Cheelee | CHEEL | 525,88 | 501,76 | 530,47 | -0.23% |
Gate | GT | 222,17 | 208,40 | 226,21 | 2.3% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.066.275,00 | 2.26% |
Ethereum ETH | 98.727,00 | 0.49% |
Tether USDT | 32,50 | -0.22% |
BNB BNB | 17.967,08 | 2.09% |
Solana SOL | 4.580,40 | 4.05% |
USDC USDC | 32,51 | 0% |
Lido Staked Ether STETH | 98.652,00 | 0.51% |
XRP XRP | 16,30 | 2.42% |
Dogecoin DOGE | 5,04 | 5.38% |
Toncoin TON | 194,98 | -6.86% |
Cardano ADA | 15,23 | 4.35% |
Shiba Inu SHIB | 0,000743 | 3.68% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,23 | 15,80% |
Arweave | AR | 893,35 | 11,23% |
THORChain | RUNE | 171,50 | 11,01% |
dYdX | DYDX | 73,55 | 10,91% |
Internet Computer | ICP | 455,47 | 10,73% |
Sui | SUI | 42,86 | 7,78% |
Sei | SEI | 17,89 | 7,76% |
Ethena | ENA | 31,31 | 7,37% |
Celestia | TIA | 350,78 | 7,34% |
ORDI | ORDI | 1.463,77 | 6,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 93,23 | 16,81% |
Arweave | AR | 893,35 | 12,80% |
Internet Computer | ICP | 455,47 | 12,06% |
THORChain | RUNE | 171,50 | 11,38% |
Celestia | TIA | 350,78 | 9,91% |
Ethena | ENA | 31,31 | 9,52% |
Sei | SEI | 17,89 | 8,95% |
Sui | SUI | 42,86 | 8,33% |
ORDI | ORDI | 1.463,77 | 7,21% |
Beam | BEAM | 0,88 | 6,80% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ribbon Finance | RBN | 32,40 | -8,94% |
Toncoin | TON | 194,98 | -6,86% |
NEO | NEO | 590,49 | -4,48% |
Bittensor | TAO | 14.237,03 | -3,31% |
Kaspa | KAS | 3,66 | -3,20% |
Quant | QNT | 3.381,19 | -1,72% |
LEO Token | LEO | 187,98 | -0,985260% |
BitTorrent | BTT | 0,000041 | -0,704080% |
Ondo | ONDO | 24,20 | -0,653690% |
Hedera | HBAR | 2,60 | -0,535680% |