Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.113,41 | 1.058,49 | 1.149,28 | -3.03% |
TRON | TRX | 3,56 | 3,54 | 3,68 | -3.13% |
Wrapped Bitcoin | WBTC | 2.002.489,00 | 1.955.195,00 | 2.092.874,00 | -3.9% |
Bitcoin Cash | BCH | 15.330,94 | 14.625,61 | 15.889,05 | -3.51% |
Polkadot | DOT | 215,94 | 207,22 | 219,75 | -1.73% |
Chainlink | LINK | 430,12 | 416,04 | 442,19 | -2.57% |
Polygon | MATIC | 21,87 | 21,30 | 23,08 | -5.21% |
Litecoin | LTC | 2.603,22 | 2.488,06 | 2.632,74 | 0.17% |
NEAR Protocol | NEAR | 177,68 | 169,85 | 183,04 | 0.3% |
Internet Computer | ICP | 392,67 | 373,69 | 406,69 | -3.13% |
LEO Token | LEO | 189,32 | 187,85 | 194,19 | -0.77% |
Uniswap | UNI | 229,31 | 217,02 | 235,20 | -2.45% |
Dai | DAI | 32,47 | 32,35 | 32,71 | -0.5% |
Aptos | APT | 296,48 | 287,01 | 312,00 | -2.88% |
Mantle | MNT | 37,49 | 35,99 | 38,22 | -0.3% |
Ethereum Classic | ETC | 833,22 | 803,19 | 866,49 | -3.83% |
First Digital USD | FDUSD | 32,46 | 31,87 | 32,74 | -0.31% |
Stacks | STX | 74,50 | 71,68 | 78,37 | -4.55% |
OKB | OKB | 1.794,11 | 1.743,99 | 1.938,56 | -4.23% |
Cronos | CRO | 3,98 | 3,89 | 4,18 | -4.77% |
Filecoin | FIL | 191,61 | 183,54 | 198,44 | -3.32% |
Cosmos Hub | ATOM | 264,19 | 254,00 | 268,24 | -1.07% |
Stellar | XLM | 3,52 | 3,43 | 3,58 | -1.47% |
Bittensor | TAO | 14.846,66 | 14.308,74 | 16.505,23 | -10.05% |
Arbitrum | ARB | 36,69 | 35,32 | 38,07 | -3.26% |
Render | RNDR | 252,90 | 244,22 | 269,78 | -6.05% |
Maker | MKR | 104.241,00 | 100.952,00 | 107.283,00 | -2.19% |
Hedera | HBAR | 2,59 | 2,47 | 2,63 | -1.37% |
VeChain | VET | 1,24 | 1,21 | 1,33 | -6.18% |
Kaspa | KAS | 3,83 | 3,70 | 3,98 | -2.21% |
Immutable | IMX | 61,83 | 58,35 | 63,08 | -1.57% |
dogwifhat | WIF | 79,53 | 75,71 | 90,27 | -10.67% |
Ethena USDe | USDE | 32,52 | 32,14 | 32,76 | -0.15% |
Injective | INJ | 845,10 | 796,43 | 913,04 | 2.97% |
The Graph | GRT | 7,93 | 7,69 | 8,46 | -6.01% |
Optimism | OP | 71,28 | 68,57 | 73,43 | -2.43% |
Wrapped eETH | WEETH | 101.263,00 | 98.846,00 | 105.058,00 | -3.61% |
Monero | XMR | 3.829,22 | 3.775,95 | 4.061,08 | -4.83% |
Fetch.ai | FET | 64,56 | 61,14 | 67,88 | -4.88% |
Pepe | PEPE | 0,000160 | 0,000156 | 0,000176 | -8.84% |
Theta Network | THETA | 65,45 | 62,12 | 67,11 | -2.32% |
Fantom | FTM | 21,69 | 21,29 | 23,06 | -3.98% |
Core | CORE | 68,82 | 68,21 | 80,08 | -13.22% |
Bitget Token | BGB | 41,17 | 38,67 | 41,31 | 6.46% |
Celestia | TIA | 318,64 | 316,88 | 355,56 | -10.38% |
Rocket Pool ETH | RETH | 108.057,00 | 105.854,00 | 111.767,00 | -3.07% |
Lido DAO | LDO | 62,70 | 60,18 | 66,07 | -5.1% |
Sui | SUI | 40,78 | 38,36 | 43,92 | 1.59% |
Arweave | AR | 788,90 | 752,47 | 816,71 | -3.33% |
GALA | GALA | 1,33 | 1,26 | 1,38 | -3.16% |
THORChain | RUNE | 148,36 | 148,32 | 169,17 | -11.82% |
Quant | QNT | 3.340,25 | 3.240,07 | 3.395,42 | -1.42% |
Mantle Staked Ether | METH | 100.387,00 | 97.642,00 | 104.177,00 | -3.31% |
Sei | SEI | 16,33 | 15,68 | 17,10 | -1.78% |
Beam | BEAM | 0,85 | 0,81 | 0,92 | -8.02% |
Algorand | ALGO | 5,49 | 5,29 | 5,71 | -3.83% |
WhiteBIT Coin | WBT | 300,02 | 294,67 | 309,75 | -0.63% |
FLOKI | FLOKI | 0,004385 | 0,004252 | 0,004725 | -6.71% |
Ethena | ENA | 29,84 | 29,21 | 34,33 | -12.7% |
Bitcoin SV | BSV | 2.125,38 | 2.061,00 | 2.212,81 | -3.57% |
Flow | FLOW | 27,92 | 26,84 | 29,11 | -3.66% |
Jupiter | JUP | 30,93 | 29,96 | 32,68 | -5.33% |
Zebec Protocol | ZBC | 0,80 | 0,78 | 0,98 | -17.95% |
Aave | AAVE | 2.745,81 | 2.657,35 | 2.833,46 | -3.06% |
Flare | FLR | 1,05 | 1,00 | 1,07 | 0.2% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -4.11% |
ether.fi Staked ETH | EETH | 97.929,00 | 95.604,00 | 100.616,00 | -2.41% |
NEO | NEO | 548,13 | 540,30 | 613,19 | -10.21% |
Ondo | ONDO | 25,72 | 25,05 | 28,50 | -3.73% |
Ribbon Finance | RBN | 36,91 | 35,61 | 37,40 | -0.51% |
Tokenize Xchange | TKX | 442,77 | 433,20 | 452,15 | -0.69% |
MultiversX | EGLD | 1.306,43 | 1.251,75 | 1.333,73 | -1.83% |
SingularityNET | AGIX | 26,50 | 25,28 | 27,93 | -5.08% |
Wormhole | W | 18,40 | 17,74 | 20,32 | -8.95% |
Axie Infinity | AXS | 227,20 | 216,67 | 230,99 | -1.06% |
Chiliz | CHZ | 3,65 | 3,41 | 3,65 | 1.72% |
dYdX | DYDX | 69,25 | 64,69 | 69,70 | -0.62% |
eCash | XEC | 0,001624 | 0,001570 | 0,001719 | -5.53% |
Ronin | RON | 101,02 | 97,69 | 104,70 | -3.38% |
The Sandbox | SAND | 14,03 | 13,47 | 14,42 | -2.07% |
Bonk | BONK | 0,000459 | 0,000444 | 0,000490 | -6.27% |
Tezos | XTZ | 31,11 | 30,06 | 32,74 | -4.85% |
Nervos Network | CKB | 0,68 | 0,66 | 0,73 | -7.27% |
Synthetix Network | SNX | 90,53 | 88,28 | 95,17 | -4.84% |
Worldcoin | WLD | 156,34 | 149,71 | 165,17 | -4.32% |
Conflux | CFX | 7,48 | 7,16 | 7,83 | -4.35% |
Starknet | STRK | 40,24 | 38,96 | 42,45 | -4.99% |
Gate | GT | 217,23 | 211,96 | 222,81 | -2.51% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.001.392,00 | -4.17% |
Ethereum ETH | 97.806,00 | -3.61% |
Tether USDT | 32,47 | -0.25% |
BNB BNB | 17.842,20 | 0.49% |
Solana SOL | 4.374,69 | -5.31% |
USDC USDC | 32,48 | -0.22% |
Lido Staked Ether STETH | 97.719,00 | -3.43% |
XRP XRP | 16,13 | -0.84% |
Dogecoin DOGE | 4,82 | -6.38% |
Toncoin TON | 196,46 | -8.14% |
Cardano ADA | 14,59 | -3.37% |
Shiba Inu SHIB | 0,000719 | -3.4% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,17 | 6,78% |
Injective | INJ | 845,10 | 3,29% |
Chiliz | CHZ | 3,65 | 1,56% |
Sui | SUI | 40,78 | 1,44% |
BNB | BNB | 17.842,20 | 0,59% |
Flare | FLR | 1,05 | 0,431670% |
NEAR Protocol | NEAR | 177,68 | 0,374180% |
Ethena USDe | USDE | 32,52 | 0,012450% |
Zebec Protocol | ZBC | 0,80 | -17,85% |
Core | CORE | 68,82 | -13,10% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bitget Token | BGB | 41,17 | 6,46% |
Injective | INJ | 845,10 | 2,97% |
Chiliz | CHZ | 3,65 | 1,72% |
Sui | SUI | 40,78 | 1,59% |
BNB | BNB | 17.842,20 | 0,486890% |
NEAR Protocol | NEAR | 177,68 | 0,300990% |
Flare | FLR | 1,05 | 0,198180% |
Litecoin | LTC | 2.603,22 | 0,169940% |
Zebec Protocol | ZBC | 0,80 | -17,95% |
Core | CORE | 68,82 | -13,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,80 | -17,95% |
Core | CORE | 68,82 | -13,22% |
Ethena | ENA | 29,84 | -12,70% |
THORChain | RUNE | 148,36 | -11,82% |
dogwifhat | WIF | 79,53 | -10,67% |
Celestia | TIA | 318,64 | -10,38% |
NEO | NEO | 548,13 | -10,21% |
Bittensor | TAO | 14.846,66 | -10,05% |
Wormhole | W | 18,40 | -8,95% |
Pepe | PEPE | 0,000160 | -8,84% |