Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.144,78 | 1.044,19 | 1.169,71 | 1.08% |
Wrapped Bitcoin | WBTC | 2.089.592,00 | 1.960.822,00 | 2.130.709,00 | 1.54% |
TRON | TRX | 3,60 | 3,43 | 3,61 | 1.59% |
Bitcoin Cash | BCH | 15.634,41 | 14.518,66 | 15.907,19 | -0.34% |
Polkadot | DOT | 220,37 | 205,32 | 225,35 | 0.56% |
Chainlink | LINK | 454,59 | 418,24 | 458,74 | 2.32% |
Internet Computer | ICP | 450,94 | 387,41 | 451,88 | 10.12% |
Polygon | MATIC | 21,93 | 20,28 | 22,50 | 0.13% |
Litecoin | LTC | 2.645,01 | 2.481,74 | 2.673,68 | 0.83% |
NEAR Protocol | NEAR | 182,39 | 171,13 | 190,48 | -1.4% |
Uniswap | UNI | 245,43 | 219,75 | 250,10 | 4.36% |
LEO Token | LEO | 188,26 | 188,14 | 192,05 | -0.9% |
Dai | DAI | 32,59 | 32,34 | 32,86 | 0.18% |
Aptos | APT | 311,79 | 282,61 | 315,48 | 1.85% |
Ethereum Classic | ETC | 854,68 | 786,50 | 864,95 | 0.84% |
Mantle | MNT | 37,24 | 35,29 | 38,34 | -0.24% |
Stacks | STX | 81,10 | 71,95 | 82,12 | 1.6% |
First Digital USD | FDUSD | 32,51 | 31,97 | 33,22 | -0.04% |
Filecoin | FIL | 202,24 | 180,94 | 204,56 | 3.94% |
OKB | OKB | 1.817,60 | 1.714,09 | 1.823,24 | 0.75% |
Cronos | CRO | 4,09 | 3,73 | 4,13 | 2.46% |
Stellar | XLM | 3,65 | 3,39 | 3,71 | 2.4% |
Cosmos Hub | ATOM | 268,89 | 248,92 | 272,13 | 0.51% |
Renzo Restaked ETH | EZETH | 101.191,00 | 94.373,00 | 102.882,00 | 0.7% |
Render | RNDR | 261,18 | 233,46 | 269,47 | 1.51% |
Bittensor | TAO | 14.923,54 | 13.902,06 | 15.496,52 | -1.99% |
dogwifhat | WIF | 98,61 | 73,98 | 100,05 | 17.36% |
Immutable | IMX | 67,56 | 61,29 | 68,18 | 4.9% |
Arbitrum | ARB | 37,05 | 34,30 | 37,89 | -0.37% |
VeChain | VET | 1,33 | 1,20 | 1,35 | 2.8% |
Hedera | HBAR | 2,68 | 2,50 | 2,74 | 0.25% |
Maker | MKR | 97.248,00 | 92.229,00 | 100.147,00 | -2.61% |
Kaspa | KAS | 3,76 | 3,61 | 3,92 | -2.22% |
Injective | INJ | 912,27 | 820,19 | 934,44 | -0.31% |
The Graph | GRT | 8,52 | 7,64 | 8,65 | 2.73% |
Optimism | OP | 73,98 | 66,97 | 74,71 | 2.05% |
Ethena USDe | USDE | 32,53 | 32,42 | 32,99 | 0.01% |
Wrapped eETH | WEETH | 103.802,00 | 97.052,00 | 105.583,00 | 0.8% |
Fetch.ai | FET | 69,68 | 60,80 | 71,08 | 4.12% |
Monero | XMR | 3.924,52 | 3.614,24 | 3.952,19 | 3.29% |
Pepe | PEPE | 0,000168 | 0,000151 | 0,000175 | 1.51% |
Theta Network | THETA | 67,60 | 61,54 | 68,80 | 0.66% |
Fantom | FTM | 22,84 | 20,17 | 23,43 | 1.72% |
Celestia | TIA | 355,15 | 307,13 | 380,45 | 8.95% |
THORChain | RUNE | 178,23 | 146,01 | 178,92 | 13.3% |
Arweave | AR | 907,53 | 741,66 | 916,28 | 10.3% |
Sui | SUI | 45,11 | 37,20 | 45,14 | 11.82% |
Lido DAO | LDO | 65,25 | 60,19 | 66,84 | 1.42% |
Rocket Pool ETH | RETH | 111.035,00 | 103.534,00 | 112.512,00 | 1.18% |
Bitget Token | BGB | 40,51 | 38,82 | 41,22 | -1.15% |
Core | CORE | 63,33 | 60,58 | 68,82 | -3.47% |
GALA | GALA | 1,46 | 1,33 | 1,52 | 3.29% |
Sei | SEI | 18,31 | 15,49 | 18,69 | 4.63% |
Quant | QNT | 3.456,01 | 3.249,03 | 3.558,20 | -0.81% |
Mantle Staked Ether | METH | 102.764,00 | 95.875,00 | 104.757,00 | 0.82% |
Beam | BEAM | 0,89 | 0,79 | 0,93 | 3.62% |
Jupiter | JUP | 34,88 | 30,32 | 35,56 | 6.62% |
Algorand | ALGO | 5,76 | 5,23 | 5,82 | 2.15% |
Ethena | ENA | 32,66 | 26,80 | 33,45 | 10.7% |
WhiteBIT Coin | WBT | 314,05 | 298,92 | 315,53 | 2.96% |
FLOKI | FLOKI | 0,004597 | 0,004128 | 0,004681 | 2.34% |
Flow | FLOW | 29,01 | 26,19 | 29,21 | 1.39% |
Bitcoin SV | BSV | 2.151,82 | 2.005,40 | 2.207,27 | -1.11% |
NEO | NEO | 594,28 | 558,66 | 667,61 | 0.99% |
Aave | AAVE | 2.821,63 | 2.577,30 | 2.864,17 | 1.66% |
Flare | FLR | 1,04 | 1,01 | 1,06 | -1.47% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000042 | 0.43% |
ether.fi Staked ETH | EETH | 99.421,00 | 93.764,00 | 101.416,00 | 0.06% |
dYdX | DYDX | 75,29 | 67,14 | 76,35 | 4.03% |
Tokenize Xchange | TKX | 460,58 | 426,58 | 470,04 | 2.43% |
SingularityNET | AGIX | 28,55 | 25,14 | 28,91 | 3.7% |
MultiversX | EGLD | 1.347,76 | 1.218,26 | 1.356,60 | 2% |
Ondo | ONDO | 24,93 | 22,81 | 26,11 | -4.01% |
Wormhole | W | 19,54 | 17,45 | 20,25 | 2.39% |
eCash | XEC | 0,001672 | 0,001522 | 0,001694 | 0.82% |
Axie Infinity | AXS | 228,71 | 211,87 | 233,99 | -0.09% |
The Sandbox | SAND | 14,59 | 13,18 | 14,70 | 2.34% |
Ronin | RON | 104,04 | 94,71 | 104,55 | 1.92% |
Zebec Protocol | ZBC | 0,64 | 0,491410 | 0,78 | -17.69% |
Bonk | BONK | 0,000490 | 0,000433 | 0,000496 | 2.44% |
Synthetix Network | SNX | 96,93 | 86,16 | 97,32 | 4.93% |
Chiliz | CHZ | 3,56 | 3,24 | 3,58 | 1.65% |
Tezos | XTZ | 32,31 | 29,36 | 32,57 | 2.52% |
Ribbon Finance | RBN | 32,40 | 32,31 | 37,52 | -13.36% |
Worldcoin | WLD | 164,53 | 147,19 | 171,13 | 1.07% |
ORDI | ORDI | 1.486,48 | 1.276,51 | 1.531,33 | 5.05% |
Akash Network | AKT | 131,21 | 120,02 | 131,21 | 2.41% |
Conflux | CFX | 7,66 | 6,80 | 7,76 | 0.92% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.090.242,00 | 1.53% |
Ethereum ETH | 100.559,00 | 1.07% |
Tether USDT | 32,56 | -0% |
BNB BNB | 18.215,39 | 2.01% |
Solana SOL | 4.712,96 | 3.42% |
USDC USDC | 32,57 | 0.14% |
Lido Staked Ether STETH | 100.560,00 | 1.19% |
XRP XRP | 16,46 | 0.79% |
Dogecoin DOGE | 5,00 | 2.18% |
Toncoin TON | 200,23 | -4.37% |
Cardano ADA | 15,34 | 3.96% |
Shiba Inu SHIB | 0,000743 | 1.02% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 98,61 | 17,60% |
THORChain | RUNE | 178,23 | 13,25% |
dYdX | DYDX | 75,29 | 12,42% |
Sui | SUI | 45,11 | 11,64% |
Ethena | ENA | 32,66 | 11,18% |
Internet Computer | ICP | 450,94 | 10,75% |
Arweave | AR | 907,53 | 10,63% |
Celestia | TIA | 355,15 | 9,31% |
Jupiter | JUP | 34,88 | 6,83% |
Immutable | IMX | 67,56 | 6,81% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 98,61 | 17,36% |
THORChain | RUNE | 178,23 | 13,30% |
Sui | SUI | 45,11 | 11,82% |
Ethena | ENA | 32,66 | 10,70% |
Arweave | AR | 907,53 | 10,30% |
Internet Computer | ICP | 450,94 | 10,12% |
Celestia | TIA | 355,15 | 8,95% |
Jupiter | JUP | 34,88 | 6,62% |
ORDI | ORDI | 1.486,48 | 5,05% |
Synthetix Network | SNX | 96,93 | 4,93% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,64 | -17,69% |
Ribbon Finance | RBN | 32,40 | -13,36% |
Toncoin | TON | 200,23 | -4,37% |
Ondo | ONDO | 24,93 | -4,01% |
Core | CORE | 63,33 | -3,47% |
Maker | MKR | 97.248,00 | -2,61% |
Kaspa | KAS | 3,76 | -2,22% |
Bittensor | TAO | 14.923,54 | -1,99% |
Flare | FLR | 1,04 | -1,47% |
NEAR Protocol | NEAR | 182,39 | -1,40% |