Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 160,53 | 155,39 | 163,46 | 1.87% |
Polkadot | DOT | 310,69 | 300,60 | 315,76 | 1.1% |
Chainlink | LINK | 629,97 | 614,43 | 643,92 | 0% |
Bitcoin Cash | BCH | 18.098,40 | 15.575,03 | 18.126,56 | 15.43% |
Wrapped Bitcoin | WBTC | 2.277.502,00 | 2.210.237,00 | 2.295.925,00 | 1.52% |
TRON | TRX | 3,88 | 3,83 | 3,92 | -0.21% |
Polygon | MATIC | 33,03 | 32,24 | 34,94 | -0.45% |
Uniswap | UNI | 403,50 | 392,36 | 410,32 | -0.09% |
Internet Computer | ICP | 575,88 | 572,38 | 671,39 | -7.28% |
NEAR Protocol | NEAR | 237,73 | 229,39 | 253,46 | -2.47% |
Aptos | APT | 582,39 | 559,49 | 590,33 | -1.34% |
Litecoin | LTC | 3.098,00 | 3.005,87 | 3.152,83 | 0.97% |
LEO Token | LEO | 195,77 | 193,71 | 198,22 | 0.25% |
Cosmos Hub | ATOM | 406,32 | 383,65 | 418,83 | 4.84% |
Stacks | STX | 109,40 | 106,10 | 113,62 | -2.42% |
Filecoin | FIL | 296,98 | 288,09 | 307,96 | -0.72% |
Dai | DAI | 32,26 | 32,01 | 32,41 | 0.26% |
Ethereum Classic | ETC | 1.044,32 | 1.002,24 | 1.047,04 | 2.56% |
Arbitrum | ARB | 54,74 | 52,60 | 55,58 | 0.62% |
Render | RNDR | 373,24 | 344,76 | 384,40 | 1.84% |
Immutable | IMX | 96,80 | 92,70 | 98,24 | 1.84% |
Cronos | CRO | 4,88 | 4,66 | 4,89 | 3.86% |
The Graph | GRT | 13,50 | 12,60 | 13,64 | 5.68% |
Stellar | XLM | 4,42 | 4,27 | 4,45 | 0.93% |
OKB | OKB | 2.106,09 | 2.046,22 | 2.157,98 | -2.08% |
Hedera | HBAR | 3,73 | 3,60 | 3,81 | 1.02% |
Mantle | MNT | 38,93 | 37,00 | 47,49 | 4.4% |
Optimism | OP | 120,44 | 116,64 | 129,44 | -2.54% |
Bittensor | TAO | 17.991,40 | 16.783,28 | 18.775,42 | -1.74% |
Fetch.ai | FET | 106,09 | 95,07 | 107,36 | 3.63% |
Injective | INJ | 1.237,42 | 1.207,46 | 1.276,56 | -0.31% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 2.91% |
Pepe | PEPE | 0,000250 | 0,000241 | 0,000263 | -2.4% |
THORChain | RUNE | 302,68 | 284,54 | 313,78 | -2.54% |
Maker | MKR | 108.328,00 | 101.230,00 | 109.146,00 | 3.75% |
Kaspa | KAS | 4,35 | 4,21 | 4,49 | -0.74% |
dogwifhat | WIF | 99,41 | 94,75 | 108,55 | -3.24% |
Theta Network | THETA | 96,67 | 93,94 | 100,18 | -0.4% |
Arweave | AR | 1.481,19 | 1.311,35 | 1.458,24 | 7.16% |
Fantom | FTM | 33,15 | 32,05 | 35,31 | -3.46% |
Lido DAO | LDO | 95,50 | 93,81 | 104,58 | -6.71% |
First Digital USD | FDUSD | 32,32 | 31,51 | 32,59 | 0.53% |
Monero | XMR | 4.460,68 | 4.347,63 | 4.506,58 | 2.02% |
GALA | GALA | 2,18 | 2,09 | 2,22 | 1.16% |
Sui | SUI | 64,43 | 61,99 | 70,03 | 2.12% |
Celestia | TIA | 455,71 | 435,48 | 465,39 | 2.18% |
Sei | SEI | 28,37 | 27,06 | 29,54 | 4.24% |
FLOKI | FLOKI | 0,007408 | 0,007009 | 0,007672 | -1.23% |
Algorand | ALGO | 8,80 | 8,49 | 9,28 | -2.11% |
Rocket Pool ETH | RETH | 127.403,00 | 123.358,00 | 129.705,00 | 0.67% |
Flow | FLOW | 44,90 | 43,00 | 46,60 | -1.27% |
Quant | QNT | 4.594,55 | 4.341,54 | 4.593,74 | 2.11% |
Beam | BEAM | 1,20 | 1,15 | 1,26 | -2.13% |
Mantle Staked Ether | METH | 117.386,00 | 112.392,00 | 133.507,00 | 1.03% |
Conflux | CFX | 15,78 | 15,02 | 15,97 | 0.58% |
Aave | AAVE | 4.072,34 | 3.964,10 | 4.233,02 | -1.75% |
Bitcoin SV | BSV | 3.008,64 | 2.793,52 | 3.078,32 | 6.92% |
Jupiter | JUP | 42,37 | 40,47 | 43,11 | 1.48% |
Bonk | BONK | 0,000858 | 0,000810 | 0,000867 | 2.73% |
SingularityNET | AGIX | 43,88 | 38,97 | 44,27 | 9.66% |
Wrapped eETH | WEETH | 119.337,00 | 115.915,00 | 121.964,00 | 0.31% |
Starknet | STRK | 75,92 | 70,82 | 75,81 | 3.97% |
MultiversX | EGLD | 1.987,08 | 1.922,88 | 2.042,61 | -0.43% |
dYdX | DYDX | 112,66 | 109,21 | 116,05 | -0.98% |
Axie Infinity | AXS | 366,37 | 346,57 | 366,95 | 3.46% |
Synthetix Network | SNX | 159,58 | 150,87 | 163,42 | 1.66% |
Ribbon Finance | RBN | 53,86 | 46,33 | 53,95 | 12.74% |
The Sandbox | SAND | 22,62 | 21,67 | 23,00 | 0.54% |
BitTorrent | BTT | 0,000049 | 0,000048 | 0,000050 | -0.72% |
Gate | GT | 353,14 | 274,26 | 368,76 | 28.42% |
ether.fi Staked ETH | EETH | 115.103,00 | 110.903,00 | 117.461,00 | 0.56% |
Bitget Token | BGB | 32,30 | 30,60 | 32,31 | 4.9% |
Worldcoin | WLD | 277,69 | 265,24 | 296,29 | -3.15% |
Ethena USDe | USDE | 32,32 | 32,11 | 32,45 | 0.54% |
Ondo | ONDO | 30,75 | 27,10 | 30,86 | 11.13% |
Pyth Network | PYTH | 29,55 | 28,59 | 30,65 | -0.88% |
Tezos | XTZ | 45,10 | 43,26 | 45,19 | 2.77% |
Mina Protocol | MINA | 40,73 | 39,53 | 41,97 | -0.6% |
Ronin | RON | 140,01 | 131,07 | 140,99 | 5.75% |
eCash | XEC | 0,002160 | 0,002042 | 0,002249 | 3.37% |
ORDI | ORDI | 2.016,57 | 1.978,64 | 2.138,18 | -3.08% |
Axelar | AXL | 68,11 | 62,52 | 70,48 | 4.6% |
Flare | FLR | 1,12 | 1,09 | 1,16 | -2.18% |
ApeCoin | APE | 65,72 | 63,33 | 67,04 | 0.14% |
Chiliz | CHZ | 4,62 | 4,49 | 4,79 | -0.25% |
Decentraland | MANA | 22,02 | 21,17 | 22,24 | 0.93% |
Akash Network | AKT | 171,98 | 169,53 | 175,23 | -0.37% |
EOS | EOS | 34,49 | 33,47 | 35,05 | 0.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.281.909,00 | 1.47% |
Ethereum ETH | 115.562,00 | 0.51% |
Tether USDT | 32,32 | 0.36% |
BNB BNB | 19.079,66 | 2.92% |
Solana SOL | 6.064,12 | 0.77% |
Lido Staked Ether STETH | 115.170,00 | 0.38% |
XRP XRP | 20,14 | 0.64% |
USDC USDC | 32,34 | 0.43% |
Dogecoin DOGE | 6,48 | 9.58% |
Cardano ADA | 21,01 | 0.56% |
Avalanche AVAX | 1.772,81 | 0.45% |
Shiba Inu SHIB | 0,001000 | 3.18% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 353,14 | 27,31% |
Bitcoin Cash | BCH | 18.098,40 | 15,01% |
Ribbon Finance | RBN | 53,86 | 12,52% |
Ondo | ONDO | 30,75 | 10,22% |
SingularityNET | AGIX | 43,88 | 10,09% |
Dogecoin | DOGE | 6,48 | 9,23% |
Wrapped eETH | WEETH | 119.337,00 | 8,14% |
Bitcoin SV | BSV | 3.008,64 | 6,10% |
The Graph | GRT | 13,50 | 5,53% |
Axelar | AXL | 68,11 | 5,23% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 353,14 | 28,42% |
Bitcoin Cash | BCH | 18.098,40 | 15,43% |
Ribbon Finance | RBN | 53,86 | 12,74% |
Ondo | ONDO | 30,75 | 11,13% |
SingularityNET | AGIX | 43,88 | 9,66% |
Dogecoin | DOGE | 6,48 | 9,58% |
Arweave | AR | 1.481,19 | 7,16% |
Bitcoin SV | BSV | 3.008,64 | 6,92% |
Ronin | RON | 140,01 | 5,75% |
The Graph | GRT | 13,50 | 5,68% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 575,88 | -7,28% |
Lido DAO | LDO | 95,50 | -6,71% |
Fantom | FTM | 33,15 | -3,46% |
dogwifhat | WIF | 99,41 | -3,24% |
Worldcoin | WLD | 277,69 | -3,15% |
ORDI | ORDI | 2.016,57 | -3,08% |
Optimism | OP | 120,44 | -2,54% |
THORChain | RUNE | 302,68 | -2,54% |
NEAR Protocol | NEAR | 237,73 | -2,47% |
Stacks | STX | 109,40 | -2,42% |