Borsa - Bayburt Manşet

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	10,74	10.74	0.19	11:43:04
A1YEN	29,48	29.48	-0.14	11:42:36
ACSEL	98,25	98.25	-0.25	11:43:01
ADEL	32,10	32.1	3.28	11:43:07
ADESE	1,54	1.54	-4.35	11:43:06
ADGYO	45,24	45.24	-0.53	11:41:08
AEFES	16,36	16.36	1.3	11:43:07
AFYON	13,01	13.01	-0.38	11:42:54
AGESA	225,50	225.5	-1.4	11:42:52
AGHOL	28,72	28.72	1.2	11:42:35
AGROT	6,01	6.01	-2.12	11:43:05
AGYO	7,06	7.06	-0.56	11:40:58
AHGAZ	22,72	22.72	-1.22	11:42:55
AHSGY	15,69	15.69	0.19	11:42:27
AKBNK	69,20	69.2	-0.07	11:43:07
AKCNS	162,80	162.8	-0.91	11:42:35
AKENR	11,94	11.94	0.34	11:42:57
AKFGY	2,86	2.86	0.35	11:42:59
AKFIS	21,06	21.06	-0.75	11:42:42
AKFYE	16,61	16.61	-0.48	11:43:03
AKGRT	6,93	6.93	-0.43	11:42:55
AKMGY	196,90	196.9	-0.46	11:42:57
AKSA	9,81	9.81	-0.2	11:43:06
AKSEN	68,10	68.1	0.15	11:43:04
AKSGY	7,38	7.38	0.54	11:38:44
AKSUE	21,30	21.3	-5.75	11:43:02
AKYHO	2,81	2.81	-0.71	11:42:58
ALARK	105,30	105.3	0.57	11:42:56
ALBRK	7,79	7.79	-0.38	11:42:30
ALCAR	861,50	861.5	-0.12	11:39:37
ALCTL	104,10	104.1	0.1	11:42:14
ALFAS	41,12	41.12	-1.01	11:43:02
ALGYO	28,90	28.9	-1.97	11:42:38
ALKA	10,99	10.99	1.76	11:42:52
ALKIM	16,95	16.95	-0.35	11:42:30
ALKLC	221,60	221.6	-2.81	11:43:06
ALTNY	15,17	15.17	-3.07	11:43:05
ALVES	25,96	25.96	-1.07	11:42:58
ANELE	15,95	15.95	-0.56	11:42:28
ANGEN	10,89	10.89	-2.42	11:42:57
ANHYT	108,60	108.6	-0.37	11:43:01
ANSGR	23,32	23.32	-0.17	11:42:30
APBDL	27,23	27.23	0	10:15:51
APLIB	44,23	44.23	-0.32	11:17:12
APMDL	21,70	21.7	-0.28	11:22:57
APX30	30,40	30.4	-0.52	11:41:43
ARASE	70,25	70.25	0.14	11:42:34
ARCLK	105,30	105.3	-1.86	11:43:00
ARDYZ	32,60	32.6	-2.22	11:43:07
ARENA	26,56	26.56	-0.38	11:42:47
ARMGD	63,60	63.6	-0.62	11:42:39
ARSAN	3,24	3.24	-0.31	11:42:42
ARTMS	38,16	38.16	-0.47	11:43:02
ARZUM	2,58	2.58	0.78	11:42:08
ASELS	224,90	224.9	-0.53	11:43:07
ASGYO	10,76	10.76	1.32	11:40:04
ASTOR	117,00	117	-0.93	11:43:07
ASUZU	55,90	55.9	0.18	11:43:06
ATAGY	17,33	17.33	8.58	11:42:54
ATAKP	52,85	52.85	-0.38	11:41:52
ATATP	136,70	136.7	0.51	11:43:03
ATEKS	175,00	175	9.86	09:55:29
ATLAS	5,83	5.83	-0.51	11:42:01
ATSYH	76,65	76.65	6.02	09:55:29
AVGYO	9,35	9.35	-1.58	11:41:29
AVHOL	36,60	36.6	-3.63	11:42:55
AVOD	3,61	3.61	1.4	11:42:29
AVPGY	52,70	52.7	-0.75	11:43:01
AVTUR	14,90	14.9	0.4	11:41:24
AYCES	412,75	412.75	-0.36	11:40:49
AYDEM	21,34	21.34	0.38	11:43:06
AYEN	24,54	24.54	-0.89	11:42:53
AYES	17,00	17	-0.87	09:55:29
AYGAZ	207,70	207.7	-0.43	11:43:06
AZTEK	4,19	4.19	-0.24	11:42:41
BAGFS	25,76	25.76	-0.92	11:40:45
BAHKM	68,20	68.2	0.52	11:42:55
BAKAB	37,08	37.08	-1.44	11:39:39
BALAT	111,00	111	-0.36	09:55:29
BALSU	18,02	18.02	-1.8	11:43:03
BANVT	161,90	161.9	-0.06	11:42:39
BARMA	36,48	36.48	-0.65	11:43:04
BASCM	13,06	13.06	-3.33	09:55:29
BASGZ	44,60	44.6	-0.89	11:42:16
BAYRK	22,32	22.32	-2.28	11:42:16
BEGYO	4,94	4.94	-1.2	11:42:30
BERA	16,88	16.88	1.26	11:43:02
BESLR	12,16	12.16	-0.82	11:42:26
BEYAZ	27,10	27.1	0.37	11:43:05
BFREN	153,50	153.5	-1.29	11:42:58
BIENY	25,02	25.02	-0.24	11:42:36
BIGCH	50,55	50.55	1	11:42:10
BIGEN	9,09	9.09	-0.11	11:43:03
BIGTK	340,75	340.75	-8.89	11:43:07
BIMAS	538,50	538.5	-0.92	11:43:04
BINBN	185,40	185.4	-1.17	11:43:05
BINHO	8,94	8.94	-1.22	11:43:06
BIOEN	17,28	17.28	-0.97	11:40:21
BIZIM	25,88	25.88	-0.46	11:40:33
BJKAS	1,60	1.6	-0.62	11:43:02
BLCYT	31,84	31.84	1.6	11:42:50
BLUME	52,45	52.45	-1.78	11:43:04
BMSCH	26,42	26.42	0.69	11:43:05
BMSTL	91,00	91	2.59	11:42:30
BNTAS	6,35	6.35	-0.63	11:42:33
BOBET	18,81	18.81	-1	11:42:55
BORLS	4,01	4.01	-0.99	11:43:03
BORSK	5,91	5.91	-2.31	11:43:07
BOSSA	6,35	6.35	-0.31	11:42:25
BRISA	83,70	83.7	-0.83	11:43:00
BRKO	9,66	9.66	2.55	09:55:29
BRKSN	7,24	7.24	-1.63	11:40:42
BRKVY	110,40	110.4	1.75	11:43:00
BRLSM	13,43	13.43	0.15	11:43:02
BRMEN	8,79	8.79	-1.79	09:55:29
BRSAN	516,00	516	0.49	11:43:00
BRYAT	2.129,00	2.129	-0.84	11:43:02
BSOKE	16,02	16.02	-1.23	11:42:09
BTCIM	3,86	3.86	-0.77	11:42:44
BUCIM	7,31	7.31	-0.14	11:42:17
BULGS	42,56	42.56	-2.74	11:43:05
BURCE	58,90	58.9	-0.17	09:55:29
BURVA	584,00	584	7.06	11:42:34
BVSAN	98,90	98.9	-2.37	11:43:06
BYDNR	26,20	26.2	-0.3	11:43:04
CANTE	2,04	2.04	-1.45	11:43:06
CASA	112,90	112.9	6.51	09:55:29
CATES	32,92	32.92	-0.24	11:42:15
CCOLA	58,95	58.95	-1.83	11:43:06
CELHA	10,28	10.28	1.08	11:42:58
CEMAS	4,28	4.28	4.9	11:42:58
CEMTS	11,35	11.35	0.09	11:41:07
CEMZY	46,64	46.64	-3.64	11:42:41
CEOEM	23,74	23.74	0.17	11:42:28
CGCAM	34,74	34.74	0.7	11:43:03
CIMSA	45,50	45.5	0.26	11:43:06
CLEBI	1.538,00	1.538	-0.26	11:43:05
CMBTN	1.960,00	1.96	-1.16	11:42:58
CMENT	308,00	308	-4.5	09:55:29
CONSE	2,94	2.94	0.68	11:42:16
COSMO	245,80	245.8	3.84	11:42:56
CRDFA	64,60	64.6	-0.62	11:43:02
CRFSA	120,30	120.3	-0.99	11:42:47
CUSAN	21,06	21.06	-1.31	11:42:29
CVKMD	26,10	26.1	4.48	11:42:59
CWENE	29,12	29.12	0.41	11:43:06
DAGI	8,26	8.26	0.49	11:42:33
DAPGM	13,09	13.09	-0.83	11:41:48
DARDL	2,22	2.22	1.83	11:42:52
DCTTR	9,13	9.13	-0.22	11:42:49
DENGE	3,08	3.08	-3.45	11:42:59
DERHL	13,08	13.08	0.23	11:43:02
DERIM	33,14	33.14	-1.13	11:37:29
DESA	11,15	11.15	-0.89	11:41:55
DESPC	45,18	45.18	0.44	11:42:28
DEVA	62,20	62.2	-0.64	11:42:09
DGATE	62,85	62.85	4.06	11:42:20
DGGYO	31,98	31.98	0.13	11:42:56
DGNMO	4,80	4.8	-1.23	11:42:28
DIRIT	25,40	25.4	0	09:55:29
DITAS	66,10	66.1	4.01	11:43:07
DMRGD	3,21	3.21	1.26	11:42:56
DMSAS	12,42	12.42	-10	11:43:07
DNISI	19,77	19.77	-0.45	11:43:04
DOAS	185,40	185.4	-0.16	11:43:05
DOCO	10.112,50	10.112	-0.27	11:38:59
DOFER	56,00	56	-1.75	11:42:21
DOFRB	79,85	79.85	-6.93	11:43:05
DOGUB	48,68	48.68	-3.6	11:43:07
DOHOL	18,30	18.3	-0.27	11:42:53
DOKTA	22,76	22.76	3.64	11:41:54
DSTKF	606,50	606.5	1.76	11:43:04
DUNYH	116,30	116.3	-1.86	11:39:59
DURDO	3,63	3.63	-2.16	11:42:19
DURKN	14,34	14.34	-0.21	11:42:48
DYOBY	13,09	13.09	1.24	11:43:05
DZGYO	7,41	7.41	-1.59	11:42:59
EBEBK	54,25	54.25	-0.55	11:42:32
ECILC	83,15	83.15	1.09	11:42:45
ECOGR	21,38	21.38	0.85	11:43:05
ECZYT	301,25	301.25	1.09	11:43:01
EDATA	6,23	6.23	9.88	11:42:40
EDIP	34,86	34.86	-0.68	11:41:26
EFOR	26,22	26.22	4.46	11:43:05
EGEEN	7.780,00	7.78	0.78	11:42:39
EGEGY	26,00	26	1.48	11:42:59
EGEPO	8,14	8.14	8.53	11:43:01
EGGUB	93,65	93.65	-1	11:42:34
EGPRO	24,22	24.22	0.67	11:42:33
EGSER	3,13	3.13	-0.95	11:42:44
EKGYO	20,74	20.74	-1.14	11:43:04
EKIZ	153,10	153.1	2.07	09:55:29
EKOS	5,91	5.91	-6.19	11:43:06
EKSUN	5,30	5.3	0.19	11:43:01
ELITE	28,88	28.88	-1.43	11:42:57
EMKEL	41,94	41.94	-9.96	11:42:22
EMNIS	167,00	167	-0.65	09:55:29
ENDAE	14,72	14.72	0.82	11:42:02
ENERY	9,41	9.41	-1.47	11:41:43
ENJSA	89,35	89.35	0.51	11:42:56
ENKAI	79,00	79	-0.57	11:43:04
ENSRI	16,87	16.87	5.5	11:43:00
ENTRA	10,33	10.33	0.29	11:43:06
EPLAS	5,07	5.07	0.2	11:43:03
ERBOS	179,90	179.9	-1.59	11:43:05
ERCB	75,25	75.25	-5.7	11:43:06
EREGL	23,70	23.7	-0.59	11:43:04
ERSU	18,52	18.52	-1.54	11:42:35
ESCAR	24,20	24.2	0.33	11:42:50
ESCOM	3,72	3.72	4.79	11:43:01
ESEN	4,44	4.44	-1.55	11:42:55
ETILR	3,82	3.82	0.53	11:43:04
ETYAT	22,16	22.16	2.59	11:43:02
EUHOL	11,30	11.3	0	09:55:29
EUKYO	18,40	18.4	3.66	11:43:03
EUPWR	33,54	33.54	-0.12	11:42:40
EUREN	6,79	6.79	0.44	11:42:57
EUYO	14,75	14.75	-0.2	11:42:53
EYGYO	3,47	3.47	-4.14	11:43:05
FADE	13,08	13.08	-0.91	11:41:35
FENER	9,49	9.49	-0.52	11:43:02
FLAP	8,90	8.9	-1	11:40:36
FMIZP	316,00	316	-0.86	11:39:56
FONET	2,71	2.71	-0.37	11:42:16
FORMT	3,31	3.31	-2.36	11:42:48
FORTE	84,05	84.05	2.75	11:42:58
FRIGO	13,85	13.85	-2.88	11:42:36
FROTO	92,70	92.7	-1.7	11:43:05
FZLGY	12,75	12.75	-0.93	11:42:08
GARAN	140,20	140.2	0.57	11:43:04
GARFA	25,82	25.82	0.7	11:42:48
GEDIK	5,66	5.66	-0.53	11:41:33
GEDZA	29,04	29.04	2.33	11:42:35
GENIL	187,00	187	0.54	11:42:48
GENTS	10,19	10.19	-0.59	11:43:07
GEREL	19,07	19.07	0.32	11:41:17
GESAN	46,52	46.52	-0.89	11:43:06
GIPTA	76,20	76.2	-3.05	11:43:04
GLBMD	13,24	13.24	-1.27	11:42:20
GLCVY	76,75	76.75	-2.17	11:42:40
GLDTR	537,75	537.75	-1.74	11:43:06
GLRMK	179,50	179.5	-1.32	11:43:02
GLRYH	3,79	3.79	-2.32	11:42:58
GLYHO	12,05	12.05	-0.99	11:42:40
GMSTR	648,75	648.75	-0.04	11:43:04
GMTAS	44,98	44.98	-1.14	11:43:06
GOKNR	19,74	19.74	-0.95	11:43:05
GOLTS	313,25	313.25	-0.24	11:42:43
GOODY	14,58	14.58	-0.14	11:42:45
GOZDE	22,30	22.3	-1.06	11:40:54
GRNYO	14,81	14.81	-1.27	11:42:39
GRSEL	322,50	322.5	-0.46	11:43:04
GRTHO	263,25	263.25	-4.62	11:42:53
GSDDE	10,14	10.14	0.6	11:42:49
GSDHO	4,53	4.53	-0.66	11:42:37
GSRAY	1,17	1.17	-1.68	11:43:06
GUBRF	361,50	361.5	-0.34	11:43:04
GUNDG	247,40	247.4	3.26	09:55:29
GWIND	24,02	24.02	-0.74	11:42:56
GZNMI	53,15	53.15	-5.17	11:43:05
HALKB	36,52	36.52	-1.14	11:42:38
HALKS	959,91	959.91	-0.37	11:43:00
HATEK	15,10	15.1	1.96	11:42:50
HATSN	38,62	38.62	-0.97	11:42:30
HDFGS	2,86	2.86	5.15	11:43:07
HEDEF	46,84	46.84	-0.59	11:42:42
HEKTS	3,08	3.08	0	11:43:04
HKTM	11,08	11.08	0.36	11:43:05
HLGYO	3,71	3.71	-2.11	11:42:56
HOROZ	61,85	61.85	-0.96	11:42:57
HRKET	68,50	68.5	1.26	11:43:06
HTTBT	42,80	42.8	-0.47	11:42:35
HUBVC	2,45	2.45	-1.61	11:42:36
HUNER	3,14	3.14	-0.32	11:43:04
HURGZ	5,60	5.6	-1.23	11:42:44
ICBCT	13,07	13.07	-0.76	11:42:38
ICUGS	2,61	2.61	-0.38	11:39:17
IDGYO	3,63	3.63	-4.47	11:41:30
IEYHO	65,40	65.4	0.54	11:42:58
IHAAS	42,96	42.96	0.61	11:43:06
IHEVA	2,26	2.26	-2.59	11:43:04
IHGZT	1,62	1.62	-1.82	11:43:03
IHLAS	2,40	2.4	-2.83	11:43:00
IHLGM	2,11	2.11	-5.38	11:42:59
IHYAY	2,00	2	-2.44	11:42:26
IMASM	4,62	4.62	-0.22	11:42:33
INDES	7,46	7.46	0.81	11:42:42
INFO	3,46	3.46	-0.57	11:42:48
INGRM	419,75	419.75	-0.18	11:42:26
INTEK	270,50	270.5	-1.81	09:55:29
INTEM	291,00	291	2.19	11:43:02
INVEO	8,49	8.49	-0.47	11:42:18
INVES	303,00	303	1.08	11:42:53
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	88,00	88	-0.79	09:55:29
ISBTR	449.500,00	449.5	-0.22	09:55:29
ISCTR	13,59	13.59	0.44	11:43:04
ISDMR	35,12	35.12	-0.79	11:43:03
ISFIN	18,92	18.92	0.64	11:41:57
ISGLK	693,50	693.5	-1.35	11:42:58
ISGSY	68,85	68.85	-2.41	11:43:02
ISGYO	21,06	21.06	0.1	11:43:03
ISIST	23.765,91	23.765	0.1	11:43:00
ISKPL	12,66	12.66	1.12	11:42:45
ISKUR	3.600.000,00	3.6	0	18:10:01
ISMEN	40,94	40.94	0.39	11:43:00
ISSEN	7,37	7.37	1.24	11:41:40
ISYAT	8,29	8.29	-0.72	11:41:56
IZENR	11,01	11.01	-2.91	11:42:41
IZFAS	53,35	53.35	1.33	11:43:07
IZMDC	6,52	6.52	-0.46	11:42:48
JANTS	18,84	18.84	-0.21	11:42:56
KAPLM	300,50	300.5	-0.91	11:42:56
KAREL	8,44	8.44	0	11:42:46
KARSN	9,20	9.2	-0.33	11:43:05
KARTN	78,65	78.65	0.25	11:42:40
KATMR	2,77	2.77	-1.77	11:42:57
KAYSE	18,26	18.26	-0.81	11:43:02
KBORU	14,18	14.18	-0.35	11:43:01
KCAER	10,34	10.34	-1.24	11:43:00
KCHOL	167,30	167.3	-0.71	11:43:04
KENT	730,00	730	0	09:55:29
KERVN	2,30	2.3	1.32	09:55:29
KFEIN	8,56	8.56	0.47	11:42:49
KGYO	5,29	5.29	-2.04	11:42:53
KIMMR	13,30	13.3	0.08	11:43:07
KLGYO	6,20	6.2	-0.16	11:42:57
KLKIM	34,76	34.76	0.75	11:43:02
KLMSN	35,96	35.96	-1.48	11:42:57
KLNMA	9,70	9.7	0	09:55:29
KLRHO	310,75	310.75	-0.32	11:43:02
KLSER	26,90	26.9	-0.15	11:43:02
KLSYN	6,81	6.81	-0.73	11:42:32
KMPUR	15,68	15.68	-1.01	11:42:29
KNFRT	12,61	12.61	2.94	11:42:52
KOCMT	2,58	2.58	-0.39	11:43:00
KONKA	15,06	15.06	-0.13	11:42:22
KONTR	11,46	11.46	0.09	11:43:03
KONYA	4.550,00	4.55	0	11:41:11
KOPOL	5,62	5.62	-1.75	11:42:54
KORDS	48,58	48.58	-0.25	11:42:38
KOTON	15,36	15.36	-0.32	11:43:05
KRDMA	24,08	24.08	-0.41	11:42:16
KRDMB	22,92	22.92	-0.43	11:42:00
KRDMD	25,84	25.84	-0.84	11:43:04
KRGYO	2,90	2.9	-0.68	11:42:05
KRONT	12,45	12.45	-0.88	11:42:17
KRPLS	7,86	7.86	-0.13	11:42:57
KRSTL	9,38	9.38	-1.88	11:41:40
KRTEK	24,24	24.24	-0.66	11:42:42
KRVGD	2,63	2.63	1.15	11:42:50
KSTUR	2.870,00	2.87	2.5	09:55:29
KTSKR	81,65	81.65	2.09	11:43:05
KUTPO	101,10	101.1	-0.79	11:41:23
KUVVA	142,00	142	-2.41	09:55:29
KUYAS	56,00	56	0.63	11:42:54
KZBGY	10,44	10.44	-1.14	11:43:07
KZGYO	24,12	24.12	0.5	11:42:38
LIDER	66,80	66.8	1.83	11:43:06
LIDFA	4,21	4.21	-0.47	11:40:23
LILAK	29,38	29.38	0.48	11:42:46
LINK	224,60	224.6	1.49	11:42:56
LKMNH	18,20	18.2	-0.55	11:42:56
LMKDC	27,36	27.36	1.56	11:43:04
LOGO	154,20	154.2	-0.52	11:42:39
LRSHO	3,95	3.95	-2.23	11:43:00
LUKSK	104,30	104.3	0.48	11:41:55
LYDHO	168,90	168.9	-2.31	11:42:21
LYDYE	14.262,50	14.262	0.44	11:41:31
MACKO	32,32	32.32	0.94	11:42:40
MAGEN	39,32	39.32	0.61	11:42:49
MAKIM	15,89	15.89	-0.5	11:43:06
MAKTK	14,77	14.77	7.57	11:43:07
MANAS	15,91	15.91	-1.61	11:43:01
MARBL	12,53	12.53	1.21	11:42:47
MARKA	34,36	34.36	-0.58	11:43:07
MARMR	1,67	1.67	-9.24	11:43:06
MARTI	2,62	2.62	-1.5	11:41:35
MAVI	42,32	42.32	-0.56	11:42:37
MEDTR	27,98	27.98	-0.5	11:42:24
MEGAP	3,15	3.15	-0.32	09:55:29
MEGMT	56,80	56.8	2.9	11:43:05
MEKAG	3,93	3.93	-1.26	11:42:57
MEPET	13,78	13.78	-0.79	11:43:02
MERCN	16,18	16.18	1.12	11:43:03
MERIT	17,35	17.35	-0.63	11:42:57
MERKO	13,70	13.7	0.74	11:43:04
METRO	3,99	3.99	-0.75	11:43:01
MGROS	521,00	521	0.97	11:43:04
MHRGY	3,32	3.32	-0.6	11:43:06
MIATK	39,18	39.18	1.45	11:43:06
MMCAS	146,00	146	5.8	09:55:29
MNDRS	13,01	13.01	-0.54	11:40:59
MNDTR	6,65	6.65	0.15	11:43:06
MOBTL	8,43	8.43	-1.06	11:43:03
MOGAN	8,04	8.04	-0.12	11:42:54
MOPAS	38,66	38.66	-0.1	11:42:54
MPARK	377,00	377	-0.53	11:41:57
MRGYO	2,40	2.4	-2.44	11:42:27
MRSHL	1.608,00	1.608	-3.42	11:42:56
MSGYO	5,94	5.94	7.03	11:43:07
MTRKS	21,22	21.22	-1.3	11:41:41
MTRYO	8,64	8.64	0.58	11:41:14
MZHLD	6,29	6.29	-1.1	11:40:36
NATEN	8,58	8.58	2.75	11:43:07
NETAS	57,35	57.35	-0.09	11:41:11
NIBAS	3,69	3.69	-0.27	11:43:05
NTGAZ	9,68	9.68	1.47	11:42:59
NTHOL	47,94	47.94	-0.04	11:42:51
NUGYO	11,09	11.09	9.48	11:43:00
NUHCM	227,30	227.3	1.52	11:42:36
OBAMS	7,78	7.78	-0.38	11:43:06
OBASE	31,52	31.52	-0.88	11:43:04
ODAS	5,13	5.13	-0.77	11:42:52
ODINE	286,00	286	-1.63	11:42:53
OFSYM	71,30	71.3	-0.07	11:42:49
ONCSM	268,00	268	-0.37	11:42:29
ONRYT	64,60	64.6	0.39	11:42:26
OPK30	49,86	49.86	0.18	11:40:43
OPT25	42,95	42.95	-0.32	11:38:51
OPTGY	141,55	141.55	0	11:40:55
OPTLR	49,67	49.67	0.06	11:35:08
OPX30	65,56	65.56	-0.46	10:58:41
ORCAY	3,65	3.65	-1.35	11:41:51
ORGE	66,50	66.5	0	11:43:04
ORMA	162,60	162.6	0	09:55:29
OSMEN	7,81	7.81	-0.64	11:42:15
OSTIM	3,01	3.01	-1.63	11:43:01
OTKAR	473,00	473	-1.2	11:42:57
OTTO	466,25	466.25	-0.59	11:39:01
OYAKC	23,52	23.52	1.55	11:43:06
OYAYO	52,30	52.3	1.55	11:43:04
OYLUM	9,92	9.92	-8.15	11:42:57
OYYAT	40,86	40.86	1.69	11:41:41
OZATD	164,10	164.1	1.3	11:41:30
OZGYO	3,03	3.03	-0.98	11:43:01
OZKGY	13,87	13.87	-1.49	11:42:49
OZRDN	13,89	13.89	-3.34	11:42:18
OZSUB	18,20	18.2	-0.76	11:42:51
OZYSR	42,00	42	0	11:42:50
PAGYO	80,10	80.1	1.91	11:40:04
PAHOL	1,55	1.55	4.03	11:43:06
PAMEL	84,45	84.45	-1.8	11:41:55
PAPIL	16,30	16.3	-0.67	11:43:07
PARSN	98,30	98.3	2.4	11:42:35
PASEU	140,20	140.2	-0.28	11:43:04
PATEK	29,50	29.5	1.17	11:43:06
PCILT	21,32	21.32	0.19	11:40:40
PEKGY	14,49	14.49	-3.85	11:43:04
PENGD	7,54	7.54	-0.79	11:42:42
PENTA	13,55	13.55	-0.95	11:42:46
PETKM	16,40	16.4	-0.43	11:43:04
PETUN	11,14	11.14	0.18	11:42:50
PGSUS	199,00	199	-2.69	11:43:06
PINSU	12,29	12.29	-0.73	11:43:01
PKART	82,50	82.5	7.77	11:43:07
PKENT	182,80	182.8	0.38	11:42:32
PLTUR	22,16	22.16	1	11:43:04
PNLSN	38,04	38.04	-0.68	11:43:00
PNSUT	11,07	11.07	0.18	11:42:58
POLHO	15,93	15.93	-0.69	11:41:04
POLTK	11.455,00	11.455	-7.02	11:34:10
PRDGS	6,02	6.02	0.33	11:42:11
PRKAB	30,98	30.98	0.45	11:43:07
PRKME	18,15	18.15	-0.66	11:42:37
PRZMA	12,05	12.05	-3.21	11:40:11
PSDTC	139,20	139.2	-0.29	11:42:30
PSGYO	2,56	2.56	1.99	11:43:02
QNBFK	58,60	58.6	0	09:55:29
QNBTR	430,00	430	0	09:55:29
QTEMZ	296,10	296.1	-0.2	11:04:01
QUAGR	2,68	2.68	-1.83	11:42:56
RALYH	227,30	227.3	-0.96	11:43:07
RAYSG	216,70	216.7	-0.78	11:41:35
REEDR	6,76	6.76	-0.44	11:43:04
RGYAS	137,10	137.1	-0.22	11:41:30
RK030G10	580,23	580.23	0	18:10:11
RK030G15	1.287,85	1.287	0	18:10:11
RK030G20	2.696,93	2.696	0	18:10:11
RK030G25	4.970,52	4.97	0	18:10:11
RK030G30	7.571,34	7.571	0	18:10:11
RK030T10	3.686,58	3.686	0	18:10:11
RK030T15	4.675,49	4.675	0	18:10:11
RK030T20	5.599,35	5.599	0	18:10:11
RK030T25	5.992,51	5.992	0	18:10:11
RK030T30	5.582,06	5.582	0	18:10:11
RK100G10	691,52	691.52	0	18:10:10
RK100G15	1.673,88	1.673	0	18:10:10
RK100G20	3.777,03	3.777	0	18:10:10
RK100G25	6.782,26	6.782	0	18:10:10
RK100G30	11.321,59	11.321	0	18:10:10
RK100T10	4.102,18	4.102	0	18:10:10
RK100T15	5.482,14	5.482	0	18:10:10
RK100T20	6.850,51	6.85	0	18:10:10
RK100T25	7.016,79	7.016	0	18:10:10
RK100T30	7.135,26	7.135	0	18:10:10
RNPOL	43,18	43.18	-0.37	11:38:52
RODRG	21,00	21	-1.32	11:41:17
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,52	3.52	-0.85	11:42:47
RUBNS	19,60	19.6	0.67	11:42:23
RUZYE	11,52	11.52	-1.96	11:42:56
RYGYO	20,70	20.7	0.49	11:41:48
RYSAS	15,27	15.27	0.39	11:42:47
SAFKR	25,90	25.9	-5.82	11:42:40
SAHOL	83,00	83	-1.19	11:43:04
SAMAT	5,90	5.9	-0.67	11:42:03
SANEL	36,14	36.14	2.85	09:55:29
SANFM	8,18	8.18	-2.04	11:42:22
SANKO	20,48	20.48	-1.63	11:39:28
SARKY	18,46	18.46	5.91	11:42:51
SASA	2,82	2.82	-1.4	11:43:07
SAYAS	39,48	39.48	0.41	11:42:36
SDTTR	181,90	181.9	-1.03	11:43:07
SEGMN	18,99	18.99	1.61	11:42:42
SEGYO	4,86	4.86	-0.82	11:40:56
SEKFK	8,00	8	-0.62	11:40:21
SEKUR	3,50	3.5	-0.85	11:41:43
SELEC	78,10	78.1	3.58	11:43:04
SELVA	2,45	2.45	0.41	09:55:29
SERNT	8,06	8.06	-0.12	11:43:05
SEYKM	4,97	4.97	-1.58	11:42:41
SILVR	2,75	2.75	0.73	11:43:01
SISE	38,52	38.52	0.1	11:43:04
SKBNK	7,76	7.76	-0.64	11:42:54
SKTAS	3,85	3.85	-0.52	11:42:54
SKYLP	257,50	257.5	1.78	11:43:03
SKYMD	11,38	11.38	-1.3	11:42:48
SL030KA2X	12.181,68	12.181	0	18:10:11
SL030KI1X	1.461,62	1.461	0	18:10:11
SL030KI2X	184,66	184.66	0	18:10:11
SL100KA2X	16.656,27	16.656	0	18:10:10
SL100KI1X	1.368,88	1.368	0	18:10:10
SL100KI2X	172,70	172.7	0	18:10:10
SMART	22,26	22.26	0.18	11:43:04
SMRTG	23,42	23.42	0.09	11:43:01
SMRVA	150,10	150.1	-4.82	11:33:11
SNGYO	4,42	4.42	-0.9	11:43:03
SNICA	4,10	4.1	-1.44	11:42:44
SNKRN	288,50	288.5	-0.17	09:55:29
SNPAM	24,02	24.02	2.74	09:55:29
SODSN	96,60	96.6	-0.05	09:55:29
SOKE	10,36	10.36	-0.48	11:42:55
SOKM	51,20	51.2	0.79	11:42:45
SONME	157,00	157	-3.5	11:40:24
SRVGY	3,18	3.18	-1.55	11:43:05
SUMAS	270,00	270	-1.46	09:55:29
SUNTK	57,25	57.25	2.14	11:42:46
SURGY	41,06	41.06	-0.29	11:43:04
SUWEN	9,95	9.95	-1.29	11:42:55
TABGD	227,30	227.3	-2.19	11:42:55
TARKM	330,50	330.5	-0.68	11:42:49
TATEN	12,35	12.35	-6.3	11:43:03
TATGD	12,05	12.05	0.17	11:40:34
TAVHL	291,50	291.5	-0.34	11:43:04
TBORG	153,90	153.9	-0.71	11:42:30
TCELL	94,80	94.8	-0.47	11:43:04
TCKRC	52,80	52.8	-0.38	11:43:06
TDGYO	38,44	38.44	-1.79	11:40:48
TEHOL	38,48	38.48	2.56	11:43:07
TEKTU	10,47	10.47	1.26	11:43:05
TERA	174,90	174.9	-9.98	11:43:06
TEZOL	11,97	11.97	-0.83	11:41:10
TGSAS	162,00	162	-0.43	11:42:20
THYAO	265,50	265.5	-0.93	11:43:06
TKFEN	72,15	72.15	0.21	11:43:07
TKNSA	22,26	22.26	-1.85	11:43:07
TLMAN	96,20	96.2	0.84	11:42:34
TMPOL	311,25	311.25	0.57	11:42:55
TMSN	100,20	100.2	-0.3	11:43:00
TNZTP	20,74	20.74	0.48	11:42:49
TOASO	253,00	253	0.5	11:43:04
TRALT	42,12	42.12	-4.01	11:43:05
TRCAS	42,36	42.36	-1.03	11:42:17
TRENJ	93,80	93.8	-0.21	11:43:07
TRGYO	71,95	71.95	0.07	11:42:53
TRHOL	719,50	719.5	-9.95	11:42:43
TRILC	16,11	16.11	-0.49	11:43:04
TRMET	105,50	105.5	-1.95	11:42:51
TSGYO	6,90	6.9	-0.43	11:40:44
TSKB	12,44	12.44	-0.48	11:42:57
TSPOR	1,08	1.08	-1.82	11:43:02
TTKOM	56,10	56.1	-0.44	11:43:06
TTRAK	528,00	528	-0.38	11:43:05
TUCLK	5,05	5.05	4.34	11:42:51
TUKAS	2,45	2.45	0.41	11:43:05
TUPRS	185,40	185.4	0.16	11:43:06
TUREX	7,14	7.14	0.99	11:43:07
TURGG	27,42	27.42	-1.58	11:42:55
TURSG	12,23	12.23	-2.08	11:43:04
UFUK	1.929,00	1.929	-1.58	11:42:21
ULAS	29,50	29.5	-2.83	11:42:20
ULKER	109,30	109.3	-0.36	11:43:04
ULUFA	3,68	3.68	-1.6	11:43:02
ULUSE	159,20	159.2	0.32	11:43:03
ULUUN	6,43	6.43	-0.62	11:41:43
UMPAS	9,30	9.3	0	18:10:01
UNLU	16,11	16.11	-1.65	11:40:35
USAK	3,28	3.28	4.13	11:43:03
USDTR	3.998,00	3.998	-0.05	11:42:59
VAKBN	29,88	29.88	-1.06	11:42:55
VAKFA	11,69	11.69	2.1	11:43:07
VAKFN	1,88	1.88	-1.05	11:42:04
VAKKO	57,20	57.2	-0.87	11:43:05
VANGD	40,02	40.02	-0.3	11:38:30
VBTYZ	17,02	17.02	-0.18	11:42:41
VERTU	41,78	41.78	0.43	11:42:00
VERUS	318,00	318	0.87	11:42:58
VESBE	7,88	7.88	-0.25	11:42:58
VESTL	29,40	29.4	-0.81	11:43:07
VKFYO	42,86	42.86	4.54	09:55:29
VKGYO	2,52	2.52	-1.18	11:42:47
VKING	34,14	34.14	-2.07	11:42:39
VRGYO	2,43	2.43	-0.82	11:43:05
VSNMD	91,35	91.35	2.24	11:43:06
X030S	12.469,41	12.469	-0.4	11:43:00
X100S	11.255,70	11.255	-0.36	11:43:00
XABBWV	2,97	2.97	0	18:10:00
XABBXV	3,30	3.3	0	18:10:00
XABBYV	4,51	4.51	0	18:10:00
XABBZV	2,02	2.02	0	18:10:00
XABCAV	1,55	1.55	-17.11	11:38:31
XABCBV	0,84	0.84	-16.83	11:14:56
XABCCV	0,50	0.5	0	18:10:00
XABCDV	0,21	0.21	0	18:10:00
XABCEV	0,11	0.11	0	18:10:00
XABCFV	0,05	0.05	0	18:10:00
XABCGV	0,02	0.02	0	18:10:00
XABCHV	0,05	0.05	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	3,64	3.64	0	18:10:00
XABCLV	2,43	2.43	-10.33	11:08:42
XABCMV	1,48	1.48	-10.3	10:49:41
XABCNV	0,96	0.96	0	18:10:00
XABCRV	0,12	0.12	0	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,06	0.06	0	18:10:00
XABCXV	2,58	2.58	0	18:10:00
XABDGV	1,92	1.92	0	18:10:00
XABQYV	0,47	0.47	23.68	11:38:34
XABQZV	0,30	0.3	30.43	11:01:52
XABRAV	0,18	0.18	38.46	10:04:09
XABRBV	0,26	0.26	0	18:10:00
XABRCV	0,26	0.26	0	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,58	0.58	41.46	10:10:09
XABRLV	0,97	0.97	0	18:10:00
XABROV	0,33	0.33	0	18:10:00
XABRWV	1,57	1.57	0	18:10:00
XBANA	53.215,73	53.215	-1.35	11:43:00
XBANK	16.231,20	16.231	0.15	11:43:06
XBLSM	5.157,51	5.157	-0.13	11:43:00
XELKT	665,63	665.63	-0.41	11:43:00
XFINK	19.940,44	19.94	1.4	11:43:00
XGIDA	12.646,79	12.646	-0.36	11:43:00
XGMYO	5.911,96	5.911	-1.15	11:43:00
XHARZ	164.303,35	164.303	0.23	11:43:00
XHOLD	13.187,62	13.187	-0.39	11:43:00
XILTM	2.482,81	2.482	-0.41	11:43:00
XINSA	17.898,21	17.898	-0.4	11:43:00
XKAGT	7.150,90	7.15	-0.6	11:43:00
XKMYA	12.982,97	12.982	-0.41	11:43:00
XKOBI	42.602,81	42.602	-1.74	11:43:00
XKURY	10.106,73	10.106	-0.26	11:43:00
XMADN	12.454,16	12.454	-1.93	11:43:00
XMANA	17.715,94	17.715	0.19	11:43:00
XMESY	20.386,00	20.386	-1.05	11:43:00
XOSEBV	0,03	0.03	0	18:10:00
XOSSGV	0,04	0.04	0	18:10:00
XOSSHV	0,05	0.05	0	18:10:00
XOSSIV	0,07	0.07	0	18:10:00
XOSSJV	0,13	0.13	0	18:10:00
XSADA	45.481,31	45.481	-1.38	11:43:00
XSANK	33.057,20	33.057	-0.37	11:43:00
XSANT	13.303,68	13.303	-0.17	11:43:00
XSBAL	10.583,13	10.583	-2.76	11:43:00
XSBUR	18.224,23	18.224	0.77	11:43:00
XSDNZ	8.758,22	8.758	0.34	11:43:00
XSGRT	71.206,26	71.206	-1.09	11:43:00
XSIST	15.323,41	15.323	-0.53	11:43:00
XSIZM	17.642,93	17.642	-1.35	11:43:00
XSKAY	38.371,37	38.371	-0.29	11:43:00
XSKOC	28.133,18	28.133	0.07	11:43:00
XSKON	11.570,72	11.57	-1.19	11:43:00
XSPOR	2.080,21	2.08	-0.92	11:43:00
XSTKR	46.281,88	46.281	0.13	11:43:00
XTAST	12.954,34	12.954	0.33	11:43:00
XTCRT	25.955,63	25.955	-0.33	11:43:00
XTEKS	4.677,99	4.677	0.88	11:43:00
XTKJS	26.384,91	26.384	-0.33	11:43:00
XTM25	14.318,35	14.318	-0.29	11:43:07
XTMTU	12.406,53	12.406	-0.16	11:43:00
XTRZM	1.707,49	1.707	-1.14	11:43:00
XTUMY	56.800,97	56.8	-0.77	11:43:00
XU030	12.175,75	12.175	-0.44	11:43:06
XU050	9.745,29	9.745	-0.39	11:43:00
XU100	11.249,48	11.249	-0.4	11:43:06
XUHIZ	10.599,34	10.599	-0.55	11:43:00
XULAS	34.621,91	34.621	-1.01	11:43:00
XUMAL	16.513,24	16.513	-0.49	11:43:00
XUSIN	14.129,43	14.129	-0.45	11:43:06
XUSRD	14.950,15	14.95	-0.36	11:43:00
XUTEK	28.289,27	28.289	-0.4	11:43:00
XUTUM	14.271,68	14.271	-0.49	11:43:00
XYLDZ	12.713,37	12.713	-0.32	11:43:00
XYORT	4.623,45	4.623	1.02	11:43:00
XYUZO	20.700,37	20.7	-0.27	11:43:00
YAPRK	276,25	276.25	-0.27	11:42:41
YATAS	39,78	39.78	0.51	11:43:04
YAYLA	29,68	29.68	0.47	11:42:44
YBTAS	21,60	21.6	0.47	09:55:29
YEOTK	37,36	37.36	0.81	11:42:56
YESIL	2,06	2.06	-0.96	11:43:03
YGGYO	124,00	124	-0.4	11:39:19
YGYO	1,32	1.32	-2.22	09:55:29
YIGIT	22,90	22.9	-0.52	11:42:30
YKBNK	35,42	35.42	0.68	11:43:06
YKSLN	3,11	3.11	-0.64	11:42:42
YONGA	59,00	59	0	09:55:29
YUNSA	7,51	7.51	-0.13	11:42:42
YYAPI	1,97	1.97	-2.48	11:43:06
YYLGD	9,77	9.77	-1.01	11:42:54
Z30EA	148,85	148.85	-0.57	11:42:14
Z30KE	117,60	117.6	-3.05	11:42:06
Z30KP	178,45	178.45	-3.25	11:42:15
ZEDUR	8,32	8.32	0.12	11:41:15
ZELOT	110,25	110.25	-0.27	11:41:48
ZERGY	11,62	11.62	2.83	11:43:04
ZGOLD	693,75	693.75	-1.67	11:42:57
ZOREN	3,03	3.03	-0.66	11:43:03
ZPBDL	181,10	181.1	-0.71	11:41:40
ZPLIB	188,20	188.2	0.05	11:41:44
ZPT10	83,94	83.94	-0.36	11:41:09
ZPX30	163,85	163.85	-0.55	11:43:04
ZRE20	129,55	129.55	-0.42	11:40:35
ZRGYO	23,18	23.18	0.61	11:41:01
ZSR25	39,14	39.14	-0.53	11:40:27
ZTLRF	1.067,50	1.067	0.05	10:21:04
ZTLRK	1.067,50	1.067	0.05	11:09:42
ZTM25	149,55	149.55	-0.4	11:14:40