Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 16.99 | 16.99 | 0,30% | 11:40:43 |
AKBNK | 71.1 | 71.1 | 0,21% | 11:41:00 |
AKCNS | 189.6 | 189.6 | -0,52% | 11:40:19 |
AKSA | 10.47 | 10.47 | 0,29% | 11:41:00 |
ALARK | 103 | 103 | 4,36% | 11:41:01 |
ANHYT | 96.55 | 96.55 | 0,47% | 11:41:04 |
ANSGR | 22.64 | 22.64 | -1,14% | 11:38:58 |
ARCLK | 70.9 | 70.9 | 0,57% | 11:41:03 |
ASELS | 338.75 | 338.75 | 0,30% | 11:41:05 |
AYGAZ | 258.75 | 258.75 | -0,48% | 11:40:47 |
BRSAN | 685 | 685 | 0,00% | 11:41:04 |
BRYAT | 1293 | 1293 | 0,47% | 11:40:48 |
BTCIM | 1.9 | 1.9 | -1,04% | 11:40:13 |
CIMSA | 42.7 | 42.7 | 0,05% | 11:41:05 |
DOHOL | 17.86 | 17.86 | -1,43% | 11:40:46 |
ECILC | 51.1 | 51.1 | -0,78% | 11:40:31 |
ECZYT | 161.6 | 161.6 | -0,25% | 11:39:53 |
EGEEN | 4822.5 | 4822.5 | 8,37% | 11:40:54 |
EGGUB | 81.2 | 81.2 | -0,12% | 11:40:53 |
ENKAI | 81.9 | 81.9 | 1,61% | 11:40:57 |
EREGL | 33.4 | 33.4 | 1,95% | 11:40:53 |
FROTO | 75.3 | 75.3 | 1,14% | 11:41:02 |
GARAN | 154.2 | 154.2 | 0,72% | 11:40:51 |
GLYHO | 15.98 | 15.98 | 1,01% | 11:41:04 |
GUBRF | 297.75 | 297.75 | -3,01% | 11:41:04 |
HEKTS | 1.79 | 1.79 | -0,56% | 11:40:55 |
ISCTR | 13.83 | 13.83 | 0,95% | 11:41:05 |
KARSN | 7.83 | 7.83 | 1,69% | 11:41:02 |
KCHOL | 208.4 | 208.4 | -1,88% | 11:41:02 |
KORDS | 2.63 | 2.63 | -0,75% | 11:40:47 |
KRDMD | 38.24 | 38.24 | 2,30% | 11:41:05 |
MGROS | 484 | 484 | 0,73% | 11:40:47 |
OTKAR | 310 | 310 | 1,22% | 11:40:56 |
PETKM | 16.94 | 16.94 | 1,26% | 11:41:03 |
SAHOL | 87.95 | 87.95 | -0,51% | 11:41:03 |
SASA | 1.63 | 1.63 | 0,00% | 11:41:04 |
SISE | 35.9 | 35.9 | 1,18% | 11:41:05 |
TCELL | 97.95 | 97.95 | 6,35% | 11:41:05 |
THYAO | 316.5 | 316.5 | 2,10% | 11:41:02 |
TOASO | 244.5 | 244.5 | -0,45% | 11:40:54 |
TSKB | 10.49 | 10.49 | 0,38% | 11:41:04 |
TUKAS | 2.12 | 2.12 | 3,41% | 11:41:04 |
TUPRS | 334.25 | 334.25 | 0,60% | 11:41:05 |
VESTL | 12.97 | 12.97 | 0,86% | 11:40:36 |
AGHOL | 28.98 | 28.98 | 0,69% | 11:40:47 |
YKBNK | 38.74 | 38.74 | 0,00% | 11:41:02 |
ZOREN | 1.35 | 1.35 | -0,74% | 11:40:57 |
FENER | 2.1 | 2.1 | -0,47% | 11:40:37 |
ULKER | 77.95 | 77.95 | -0,51% | 11:41:00 |
TTRAK | 375 | 375 | 0,13% | 11:41:04 |
DOAS | 132.2 | 132.2 | -4,41% | 11:41:03 |
BIMAS | 381.25 | 381.25 | -0,07% | 11:40:52 |
VAKBN | 33.9 | 33.9 | 0,83% | 11:40:33 |
RYSAS | 26.26 | 26.26 | -0,98% | 11:39:56 |
CCOLA | 75.2 | 75.2 | -0,07% | 11:40:15 |
TAVHL | 306 | 306 | 0,74% | 11:41:02 |
HALKB | 43.68 | 43.68 | 1,91% | 11:40:59 |
ISMEN | 28.26 | 28.26 | 1,87% | 11:40:58 |
SNGYO | 2.81 | 2.81 | 2,93% | 11:40:58 |
ALBRK | 8.7 | 8.7 | 0,23% | 11:40:51 |
TKFEN | 191.2 | 191.2 | -1,49% | 11:41:02 |
TTKOM | 50.5 | 50.5 | 2,52% | 11:41:03 |
AKSEN | 71.85 | 71.85 | 2,72% | 11:41:04 |
TRGYO | 89.8 | 89.8 | -2,50% | 11:41:00 |
KATMR | 1.18 | 1.18 | -5,60% | 11:41:05 |
EKGYO | 18.47 | 18.47 | 0,82% | 11:41:05 |
ENJSA | 121 | 121 | 0,33% | 11:41:04 |
MPARK | 440.5 | 440.5 | -0,34% | 11:41:01 |
BERA | 10.56 | 10.56 | 4,97% | 11:40:59 |
PGSUS | 158.3 | 158.3 | 8,05% | 11:41:02 |
ODAS | 4.64 | 4.64 | -4,13% | 11:41:02 |
ISDMR | 54.1 | 54.1 | 1,22% | 11:40:58 |
MAVI | 35.76 | 35.76 | -0,22% | 11:40:21 |
SOKM | 48.02 | 48.02 | 1,09% | 11:41:04 |
OYAKC | 19.75 | 19.75 | -0,10% | 11:40:52 |
TURSG | 3.42 | 3.42 | -1,16% | 11:40:51 |
GWIND | 19.26 | 19.26 | 3,38% | 11:40:54 |
CANTE | 1 | 1 | -2,91% | 11:41:03 |
GRSEL | 267.5 | 267.5 | -3,34% | 11:40:50 |
EUREN | 2.54 | 2.54 | -0,39% | 11:41:01 |
KCAER | 10.33 | 10.33 | 0,68% | 11:41:05 |
AHGAZ | 46.64 | 46.64 | -0,77% | 11:41:03 |
ASTOR | 154.3 | 154.3 | -0,52% | 11:41:01 |
AKFYE | 3.11 | 3.11 | -0,96% | 11:41:05 |
CVKMD | 14.44 | 14.44 | -1,70% | 11:40:56 |
CWENE | 16.28 | 16.28 | -8,90% | 11:41:04 |
ENERY | 14.29 | 14.29 | 0,28% | 11:40:59 |
TABGD | 199.8 | 199.8 | -1,14% | 11:40:40 |
BINHO | 3.87 | 3.87 | 1,57% | 11:41:05 |
LMKDC | 22.38 | 22.38 | -0,27% | 11:40:43 |
OBAMS | 3.66 | 3.66 | -4,69% | 11:41:05 |
ENTRA | 4.73 | 4.73 | 1,50% | 11:40:19 |
RGYAS | 173.2 | 173.2 | -2,09% | 11:40:58 |
ALTNY | 11.32 | 11.32 | 4,52% | 11:41:05 |
TCKRC | 126.7 | 126.7 | 1,28% | 11:41:02 |
GLRMK | 117.3 | 117.3 | -6,46% | 11:41:03 |
PAHOL | 0.81 | 0.81 | 0,00% | 11:40:48 |
TRENJ | 78.6 | 78.6 | 1,29% | 11:40:47 |
TRMET | 116.2 | 116.2 | 0,26% | 11:40:59 |
TRALT | 40.1 | 40.1 | -0,35% | 11:41:03 |
