Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ALGYO	41.22	41.22	-	20:00:03
ARZUM	33.9	33.9	-	20:00:03
LINK	205.2	205.2	-	20:00:03
ACSEL	138.2	138.2	-	20:00:03
ADANA	12.19	12.19	-	20:00:03
ADBGR	8.62	8.62	-	20:00:03
ADEL	478.5	478.5	-	20:00:03
ADESE	2.03	2.03	-	20:00:03
ADNAC	2.09	2.09	-	20:00:03
AEFES	111.2	111.2	-	20:00:03
AFYON	13.08	13.08	-	20:00:03
AGHOL	191.4	191.4	-	20:00:03
AGYO	8.22	8.22	-	20:00:03
AKBNK	33.66	33.66	-	20:00:03
AKCNS	147	147	-	20:00:03
AKENR	5.09	5.09	-	20:00:03
AKFGY	4.51	4.51	-	20:00:03
AKGRT	5.69	5.69	-	20:00:03
AKGUV	6.62	6.62	-	20:00:03
AKMGY	152.3	152.3	-	20:00:03
AKSA	86.35	86.35	-	20:00:03
AKSEN	34.42	34.42	-	20:00:03
AKSGY	11.55	11.55	-	20:00:03
AKSUE	27.06	27.06	-	20:00:03
ALARK	100.9	100.9	-	20:00:03
ALBRK	4.01	4.01	-	20:00:03
ALCAR	1078	1078	-	20:00:03
ALCTL	90.45	90.45	-	20:00:03
ALKA	28.06	28.06	-	20:00:03
ALKIM	37.52	37.52	-	20:00:03
ALYAG	1.29	1.29	-	20:00:03
ANACM	6.28	6.28	-	20:00:03
ANELE	10.92	10.92	-	20:00:03
ANELT	0.44	0.44	-	20:00:03
ANHYT	41.2	41.2	-	20:00:03
ANSGR	65.8	65.8	-	20:00:03
ARCLK	136	136	-	20:00:03
ARENA	39.28	39.28	-	20:00:03
ARMDA	319	319	-	20:00:03
ARSAN	11.64	11.64	-	20:00:03
ARTI	6.05	6.05	-	20:00:03
ASELS	48.86	48.86	-	20:00:03
ASLAN	40.98	40.98	-	20:00:03
ASUZU	233.5	233.5	-	20:00:03
ATAGY	9.52	9.52	-	20:00:03
ATEKS	94.1	94.1	-	20:00:03
ATLAS	6.2	6.2	-	20:00:03
ATPET	0	0	-	20:00:03
ATSYH	78.4	78.4	-	20:00:03
AVGYO	10.91	10.91	-	20:00:03
AVHOL	41.02	41.02	-	20:00:03
AVISA	18.24	18.24	-	20:00:03
AVOD	3.74	3.74	-	20:00:03
AVTUR	8.07	8.07	-	20:00:03
AYCES	535.5	535.5	-	20:00:03
AYEN	27.2	27.2	-	20:00:03
AYES	38.9	38.9	-	20:00:03
AYGAZ	134.3	134.3	-	20:00:03
BAGFS	40.4	40.4	-	20:00:03
BAKAB	78.15	78.15	-	20:00:03
BALAT	26.2	26.2	-	20:00:03
BANVT	124.6	124.6	-	20:00:03
BASCM	12.44	12.44	-	20:00:03
BERA	13.96	13.96	-	20:00:03
BEYAZ	25.54	25.54	-	20:00:03
BFREN	11650	11650	-	20:00:03
BIMAS	308.25	308.25	-	20:00:03
BIZIM	40.68	40.68	-	20:00:03
BJKAS	51.35	51.35	-	20:00:03
BLCYT	16.56	16.56	-	20:00:03
BMEKS	0	0	-	20:00:03
BMELK	28.5	28.5	-	20:00:03
BNTAS	7.95	7.95	-	20:00:03
BOLUC	5.63	5.63	-	20:00:03
BOSSA	11.12	11.12	-	20:00:03
BOYP	0	0	-	20:00:03
BRISA	88.5	88.5	-	20:00:03
BRKO	3.79	3.79	-	20:00:03
BRKSN	22.7	22.7	-	20:00:03
BRMEN	4.81	4.81	-	20:00:03
BRSAN	675	675	-	20:00:03
BRYAT	2300	2300	-	20:00:03
BSOKE	14.24	14.24	-	20:00:03
BTCIM	173.9	173.9	-	20:00:03
BUCIM	8.65	8.65	-	20:00:03
BURCE	153	153	-	20:00:03
BURVA	78.4	78.4	-	20:00:03
CCOLA	406	406	-	20:00:03
CELHA	41.58	41.58	-	20:00:03
CEMAS	6.92	6.92	-	20:00:03
CEMTS	11.46	11.46	-	20:00:03
CEOEM	24.46	24.46	-	20:00:03
CIMSA	34.48	34.48	-	20:00:03
CLEBI	929	929	-	20:00:03
CMBTN	1915	1915	-	20:00:03
CMENT	240.9	240.9	-	20:00:03
COSMO	148.3	148.3	-	20:00:03
CRDFA	6.96	6.96	-	20:00:03
CRFSA	117.3	117.3	-	20:00:03
CUSAN	18.84	18.84	-	20:00:03
DAGHL	13.49	13.49	-	20:00:03
DAGI	8.93	8.93	-	20:00:03
DARDL	6.09	6.09	-	20:00:03
DENCM	6.69	6.69	-	20:00:03
DENGE	2.49	2.49	-	20:00:03
DENIZ	0	0	-	20:00:03
DERAS	7.8	7.8	-	20:00:03
DERIM	15.42	15.42	-	20:00:03
DESA	19.39	19.39	-	20:00:03
DESPC	29.92	29.92	-	20:00:03
DEVA	81.8	81.8	-	20:00:03
DGATE	27.82	27.82	-	20:00:03
DGGYO	35.1	35.1	-	20:00:03
DGKLB	2.04	2.04	-	20:00:03
DGZTE	0	0	-	20:00:03
DIRIT	7.92	7.92	-	20:00:03
DITAS	18.61	18.61	-	20:00:03
DMSAS	8.52	8.52	-	20:00:03
DOAS	245.2	245.2	-	20:00:03
DOBUR	82.5	82.5	-	20:00:03
DOCO	3957.5	3957.5	-	20:00:03
DOGUB	17.18	17.18	-	20:00:03
DOHOL	13.2	13.2	-	20:00:03
DOKTA	36.12	36.12	-	20:00:03
DURDO	53.9	53.9	-	20:00:03
DYOBY	38.02	38.02	-	20:00:03
DZGYO	4.83	4.83	-	20:00:03
ECILC	48.2	48.2	-	20:00:03
ECZYT	333.75	333.75	-	20:00:03
EDIP	14.87	14.87	-	20:00:03
EGCEY	2.04	2.04	-	20:00:03
EGCYH	1.27	1.27	-	20:00:03
EGCYO	1.71	1.71	-	20:00:03
EGEEN	11500	11500	-	20:00:03
EGGUB	131.5	131.5	-	20:00:03
EGPRO	160.4	160.4	-	20:00:03
EGSER	6.73	6.73	-	20:00:03
EKGYO	7.38	7.38	-	20:00:03
EKIZ	49	49	-	20:00:03
EMKEL	31.52	31.52	-	20:00:03
EMNIS	128.9	128.9	-	20:00:03
ENJSA	47.58	47.58	-	20:00:03
ENKAI	35.18	35.18	-	20:00:03
EPLAS	6.68	6.68	-	20:00:03
ERBOS	216.3	216.3	-	20:00:03
EREGL	40.98	40.98	-	20:00:03
ERSU	8.19	8.19	-	20:00:03
ESCOM	51.35	51.35	-	20:00:03
ETILR	14.1	14.1	-	20:00:03
ETYAT	10.3	10.3	-	20:00:03
EUHOL	3.1	3.1	-	20:00:03
EUKYO	13.7	13.7	-	20:00:03
EUYO	18.35	18.35	-	20:00:03
FENER	122.6	122.6	-	20:00:03
FLAP	13.75	13.75	-	20:00:03
FMIZP	319.25	319.25	-	20:00:03
FONET	30.38	30.38	-	20:00:03
FORMT	3.54	3.54	-	20:00:03
FRIGO	7.49	7.49	-	20:00:03
FROTO	841	841	-	20:00:03
GARAN	54.1	54.1	-	20:00:03
GARFA	72.95	72.95	-	20:00:03
GEDIK	17.05	17.05	-	20:00:03
GEDZA	22.16	22.16	-	20:00:03
GENTS	9.21	9.21	-	20:00:03
GEREL	26.2	26.2	-	20:00:03
GLBMD	42.1	42.1	-	20:00:03
GLRYH	10.88	10.88	-	20:00:03
GLYHO	11.16	11.16	-	20:00:03
GOLTS	292.75	292.75	-	20:00:03
GOODY	21.6	21.6	-	20:00:03
GOZDE	31.78	31.78	-	20:00:03
GRNYO	7.75	7.75	-	20:00:03
GSDDE	8.58	8.58	-	20:00:03
GSDHO	3.95	3.95	-	20:00:03
GSRAY	7.9	7.9	-	20:00:03
GUBRF	380	380	-	20:00:03
GUSGR	6.14	6.14	-	20:00:03
GYHOL	26.94	26.94	-	20:00:03
HALKB	12.98	12.98	-	20:00:03
HALKS	3.43	3.43	-	20:00:03
HATEK	14.54	14.54	-	20:00:03
HDFGS	1.93	1.93	-	20:00:03
HEKTS	22.3	22.3	-	20:00:03
HLGYO	4.35	4.35	-	20:00:03
HUBVC	8.78	8.78	-	20:00:03
HURGZ	5.78	5.78	-	20:00:03
ICBCT	17.47	17.47	-	20:00:03
IDEAS	118.4	118.4	-	20:00:03
IDGYO	5.69	5.69	-	20:00:03
IEYHO	5	5	-	20:00:03
IHEVA	2.53	2.53	-	20:00:03
IHGZT	1.58	1.58	-	20:00:03
IHLAS	1.2	1.2	-	20:00:03
IHLGM	1.88	1.88	-	20:00:03
IHYAY	3.37	3.37	-	20:00:03
INDES	7.84	7.84	-	20:00:03
INFO	13.7	13.7	-	20:00:03
INTEM	287	287	-	20:00:03
IPEKE	39.66	39.66	-	20:00:03
ISATR	500000	500000	-	20:00:03
ISBIR	120.9	120.9	-	20:00:03
ISBTR	600000	600000	-	20:00:03
ISCTR	21.46	21.46	-	20:00:03
ISDMR	35.9	35.9	-	20:00:03
ISFIN	13.56	13.56	-	20:00:03
ISGSY	24.46	24.46	-	20:00:03
ISGYO	20.8	20.8	-	20:00:03
ISKUR	8930900	8930900	-	20:00:03
ISMEN	30.96	30.96	-	20:00:03
ISYAT	10.05	10.05	-	20:00:03
ITTFH	3.64	3.64	-	20:00:03
IZFAS	9.11	9.11	-	20:00:03
IZMDC	5.77	5.77	-	20:00:03
IZOCM	0	0	-	20:00:03
IZTAR	19.75	19.75	-	20:00:03
JANTS	144.4	144.4	-	20:00:03
KAPLM	109.1	109.1	-	20:00:03
KAREL	26.24	26.24	-	20:00:03
KARSN	9.48	9.48	-	20:00:03
KARTN	84.7	84.7	-	20:00:03
KATMR	2.29	2.29	-	20:00:03
KCHOL	141.5	141.5	-	20:00:03
KENT	611.5	611.5	-	20:00:03
KERVN	1.14	1.14	-	20:00:03
KERVT	11.21	11.21	-	20:00:03
KFEIN	73.6	73.6	-	20:00:03
KLGYO	3.71	3.71	-	20:00:03
KLMSN	24.06	24.06	-	20:00:03
KLNMA	37.5	37.5	-	20:00:03
KNFRT	25.22	25.22	-	20:00:03
KONYA	9310	9310	-	20:00:03
KORDS	83.95	83.95	-	20:00:03
KOZAA	55.25	55.25	-	20:00:03
KOZAL	23.26	23.26	-	20:00:03
KPHOL	4.62	4.62	-	20:00:03
KRDMA	23.18	23.18	-	20:00:03
KRDMB	20.14	20.14	-	20:00:03
KRDMD	24.72	24.72	-	20:00:03
KRGYO	43.88	43.88	-	20:00:03
KRONT	17.06	17.06	-	20:00:03
KRSAN	9.25	9.25	-	20:00:03
KRSTL	14.7	14.7	-	20:00:03
KRTEK	27.3	27.3	-	20:00:03
KSTUR	2018	2018	-	20:00:03
KUTPO	62.9	62.9	-	20:00:03
KUYAS	75.9	75.9	-	20:00:03
LIDFA	8.98	8.98	-	20:00:03
LKMNH	49	49	-	20:00:03
LOGO	79	79	-	20:00:03
LUKSK	67	67	-	20:00:03
MAALT	984	984	-	20:00:03
MAKTK	6.02	6.02	-	20:00:03
MARKA	29.04	29.04	-	20:00:03
MARTI	4.47	4.47	-	20:00:03
MAVI	101.5	101.5	-	20:00:03
MEGAP	4.98	4.98	-	20:00:03
MEMSA	0.31	0.31	-	20:00:03
MEPET	8.23	8.23	-	20:00:03
MERIT	72.6	72.6	-	20:00:03
MERKO	9.44	9.44	-	20:00:03
METAL	1.39	1.39	-	20:00:03
METRO	2.61	2.61	-	20:00:03
METUR	12.91	12.91	-	20:00:03
MGROS	360	360	-	20:00:03
MIPAZ	42.56	42.56	-	20:00:03
MMCAS	10.12	10.12	-	20:00:03
MNDRS	9.64	9.64	-	20:00:03
MPARK	150	150	-	20:00:03
MRDIN	6.1	6.1	-	20:00:03
MRGYO	9.52	9.52	-	20:00:03
MRSHL	2280	2280	-	20:00:03
MSGYO	15.4	15.4	-	20:00:03
MTRYO	8.68	8.68	-	20:00:03
MZHLD	8.96	8.96	-	20:00:03
NATEN	55.05	55.05	-	20:00:03
NETAS	45.68	45.68	-	20:00:03
NIBAS	18.88	18.88	-	20:00:03
NTHOL	20.8	20.8	-	20:00:03
NUGYO	7.54	7.54	-	20:00:03
NUHCM	324.5	324.5	-	20:00:03
ODAS	10.94	10.94	-	20:00:03
OLMIP	6.99	6.99	-	20:00:03
ORGE	58.5	58.5	-	20:00:03
ORMA	164.1	164.1	-	20:00:03
OSMEN	187.9	187.9	-	20:00:03
OSTIM	10.8	10.8	-	20:00:03
OTKAR	441.75	441.75	-	20:00:03
OYAYO	27.72	27.72	-	20:00:03
OYLUM	8.42	8.42	-	20:00:03
OZBAL	24.82	24.82	-	20:00:03
OZGYO	6.11	6.11	-	20:00:03
OZKGY	9.28	9.28	-	20:00:03
OZRDN	42.02	42.02	-	20:00:03
PAGYO	35.9	35.9	-	20:00:03
PAPIL	42.7	42.7	-	20:00:03
PARSN	102.5	102.5	-	20:00:03
PEGYO	15.9	15.9	-	20:00:03
PEKGY	31.28	31.28	-	20:00:03
PENGD	6.83	6.83	-	20:00:03
PETKM	21.62	21.62	-	20:00:03
PETUN	72.9	72.9	-	20:00:03
PGSUS	705.5	705.5	-	20:00:03
PINSU	11.18	11.18	-	20:00:03
PKART	40.72	40.72	-	20:00:03
PKENT	304.75	304.75	-	20:00:03
PNSUT	73.6	73.6	-	20:00:03
POLHO	14.37	14.37	-	20:00:03
POLTK	16730	16730	-	20:00:03
PRKAB	39.24	39.24	-	20:00:03
PRKME	22.78	22.78	-	20:00:03
PRZMA	51	51	-	20:00:03
PSDTC	68.15	68.15	-	20:00:03
QNBFB	258.75	258.75	-	20:00:03
QNBFL	783	783	-	20:00:03
RALYH	79.05	79.05	-	20:00:03
RAYSG	194.7	194.7	-	20:00:03
RHEAG	6.83	6.83	-	20:00:03
RODRG	64	64	-	20:00:03
ROYAL	6.8	6.8	-	20:00:03
RTALB	13.84	13.84	-	20:00:03
RYGYO	26.82	26.82	-	20:00:03
RYSAS	29.48	29.48	-	20:00:03
SAFKR	33.24	33.24	-	20:00:03
SAHOL	61	61	-	20:00:03
SALIX	9.97	9.97	-	20:00:03
SAMAT	47.44	47.44	-	20:00:03
SANEL	21.98	21.98	-	20:00:03
SANFM	46.66	46.66	-	20:00:03
SANKO	20.9	20.9	-	20:00:03
SARKY	30.12	30.12	-	20:00:03
SASA	49.9	49.9	-	20:00:03
SAYAS	95.15	95.15	-	20:00:03
SEKFK	17.35	17.35	-	20:00:03
SEKUR	26.9	26.9	-	20:00:03
SELEC	55.65	55.65	-	20:00:03
SELGD	14.9	14.9	-	20:00:03
SERVE	39.38	39.38	-	20:00:03
SEYKM	6.62	6.62	-	20:00:03
SILVR	16.29	16.29	-	20:00:03
SISE	49.28	49.28	-	20:00:03
SKBNK	7.01	7.01	-	20:00:03
SKTAS	5.02	5.02	-	20:00:03
SMART	37.4	37.4	-	20:00:03
SNGYO	3.2	3.2	-	20:00:03
SNKRN	34.1	34.1	-	20:00:03
SNPAM	185.1	185.1	-	20:00:03
SODA	8.3	8.3	-	20:00:03
SODSN	92	92	-	20:00:03
SOKM	58.55	58.55	-	20:00:03
SONME	84.95	84.95	-	20:00:03
SRVGY	372.25	372.25	-	20:00:03
SUMAS	289	289	-	20:00:03
TACTR	36.7	36.7	-	20:00:03
TATGD	36.28	36.28	-	20:00:03
TAVHL	116	116	-	20:00:03
TBORG	69	69	-	20:00:03
TCELL	57.85	57.85	-	20:00:03
TDGYO	7.79	7.79	-	20:00:03
TEKTU	3.84	3.84	-	20:00:03
TGSAS	38.4	38.4	-	20:00:03
THYAO	251.25	251.25	-	20:00:03
TIRE	25.66	25.66	-	20:00:03
TKFEN	45.1	45.1	-	20:00:03
TKNSA	35.46	35.46	-	20:00:03
TKURU	192.2	192.2	-	20:00:03
TLMAN	100.5	100.5	-	20:00:03
TMPOL	109.8	109.8	-	20:00:03
TMSN	99.8	99.8	-	20:00:03
TOASO	238.6	238.6	-	20:00:03
TRCAS	21.8	21.8	-	20:00:03
TRGYO	33.74	33.74	-	20:00:03
TRKCM	4.79	4.79	-	20:00:03
TSGYO	6.14	6.14	-	20:00:03
TSKB	7.13	7.13	-	20:00:03
TSPOR	3.18	3.18	-	20:00:03
TTKOM	23.94	23.94	-	20:00:03
TTRAK	694	694	-	20:00:03
TUCLK	83.6	83.6	-	20:00:03
TUKAS	7.93	7.93	-	20:00:03
TUPRS	153	153	-	20:00:03
TURGG	514.5	514.5	-	20:00:03
UFUK	108.5	108.5	-	20:00:03
ULAS	16.5	16.5	-	20:00:03
ULKER	85.7	85.7	-	20:00:03
ULUSE	155.7	155.7	-	20:00:03
ULUUN	27.62	27.62	-	20:00:03
UMPAS	7.01	7.01	-	20:00:03
UNYEC	6.3	6.3	-	20:00:03
USAK	11.98	11.98	-	20:00:03
UTPYA	24.7	24.7	-	20:00:03
UZERB	222.9	222.9	-	20:00:03
VAKBN	13.91	13.91	-	20:00:03
VAKFN	5.57	5.57	-	20:00:03
VAKKO	75.85	75.85	-	20:00:03
VANGD	28.5	28.5	-	20:00:03
VERTU	52.15	52.15	-	20:00:03
VERUS	268	268	-	20:00:03
VESBE	16.56	16.56	-	20:00:03
VESTL	59.75	59.75	-	20:00:03
VKFYO	23.5	23.5	-	20:00:03
VKGYO	2.03	2.03	-	20:00:03
VKING	27.3	27.3	-	20:00:03
YAPRK	236.7	236.7	-	20:00:03
YATAS	29.68	29.68	-	20:00:03
YAYLA	6.24	6.24	-	20:00:03
YBTAS	147500	147500	-	20:00:03
YESIL	4.91	4.91	-	20:00:03
YGGYO	39.02	39.02	-	20:00:03
YGYO	2.85	2.85	-	20:00:03
YKBNK	19.21	19.21	-	20:00:03
YKGYO	5.44	5.44	-	20:00:03
YKSLN	15.77	15.77	-	20:00:03
YONGA	54	54	-	20:00:03
YUNSA	74.6	74.6	-	20:00:03
YYAPI	3.82	3.82	-	20:00:03
ZOREN	5.09	5.09	-	20:00:03
ARDYZ	24.98	24.98	-	20:00:03
CASA	112.2	112.2	-	20:00:03
ZGOLD	196.8	196.8	-	20:00:03
TURSG	38.12	38.12	-	20:00:03
OYAKC	65.4	65.4	-	20:00:03
KONTR	255	255	-	20:00:03
ESEN	21.1	21.1	-	20:00:03
DNISI	13.93	13.93	-	20:00:03
AKYHO	3.31	3.31	-	20:00:03
KRVGD	22.32	22.32	-	20:00:03
INVEO	47.84	47.84	-	20:00:03
FADE	15.8	15.8	-	20:00:03
BAYRK	9.17	9.17	-	20:00:03
ALMAD	8.89	8.89	-	20:00:03
PAMEL	142.2	142.2	-	20:00:03
ATATP	96.5	96.5	-	20:00:03
AYDEM	21.92	21.92	-	20:00:03
BASGZ	18.26	18.26	-	20:00:03
BIOEN	21.22	21.22	-	20:00:03
BMSCH	18.36	18.36	-	20:00:03
BOBET	32.36	32.36	-	20:00:03
BRLSM	26.58	26.58	-	20:00:03
CANTE	19.12	19.12	-	20:00:03
EDATA	21.78	21.78	-	20:00:03
EGEPO	24.68	24.68	-	20:00:03
GENIL	55.5	55.5	-	20:00:03
GESAN	82.2	82.2	-	20:00:03
GWIND	26.32	26.32	-	20:00:03
ISKPL	8.17	8.17	-	20:00:03
KARYE	25.88	25.88	-	20:00:03
KLKIM	24.44	24.44	-	20:00:03
KTSKR	70.05	70.05	-	20:00:03
KZBGY	18.37	18.37	-	20:00:03
MANAS	9.16	9.16	-	20:00:03
MEDTR	36.3	36.3	-	20:00:03
MERCN	10.97	10.97	-	20:00:03
MTRKS	63.05	63.05	-	20:00:03
NTGAZ	14.96	14.96	-	20:00:03
OLMK	14.23	14.23	-	20:00:03
ORCAY	10.14	10.14	-	20:00:03
OYYAT	42.86	42.86	-	20:00:03
PENTA	21.02	21.02	-	20:00:03
QUAGR	5.81	5.81	-	20:00:03
SELVA	12.87	12.87	-	20:00:03
TEZOL	20.64	20.64	-	20:00:03
TRILC	12.72	12.72	-	20:00:03
TUREX	35.5	35.5	-	20:00:03
VBTYZ	170.5	170.5	-	20:00:03
YEOTK	215.6	215.6	-	20:00:03
ZRGYO	5.09	5.09	-	20:00:03
ESCAR	162.5	162.5	-	20:00:03
KGYO	42.2	42.2	-	20:00:03
UNLU	18.75	18.75	-	20:00:03
AGESA	59.05	59.05	-	20:00:03
DERHL	13.98	13.98	-	20:00:03
KIMMR	6.94	6.94	-	20:00:03
MAREN	8.37	8.37	-	20:00:03
HEDEF	28.6	28.6	-	20:00:03
GLCVY	39.38	39.38	-	20:00:03
ANGEN	13.65	13.65	-	20:00:03
ARASE	61.75	61.75	-	20:00:03
IHAAS	15	15	-	20:00:03
MAGEN	15.3	15.3	-	20:00:03
ULUFA	10.5	10.5	-	20:00:03
TETMT	2952.5	2952.5	-	20:00:03
BMSTL	25.02	25.02	-	20:00:03
CONSE	6.54	6.54	-	20:00:03
DAPGM	37.8	37.8	-	20:00:03
DGNMO	10.6	10.6	-	20:00:03
ELITE	67.05	67.05	-	20:00:03
ENSRI	26	26	-	20:00:03
ERCB	112.6	112.6	-	20:00:03
GMTAS	8.95	8.95	-	20:00:03
GRSEL	72.75	72.75	-	20:00:03
GZNMI	29	29	-	20:00:03
HTTBT	61.5	61.5	-	20:00:03
HUNER	7.58	7.58	-	20:00:03
IMASM	17.11	17.11	-	20:00:03
INVES	345.75	345.75	-	20:00:03
ISSEN	12.09	12.09	-	20:00:03
IZINV	47.42	47.42	-	20:00:03
KLSYN	6.36	6.36	-	20:00:03
KMPUR	68.3	68.3	-	20:00:03
KONKA	44.92	44.92	-	20:00:03
LIDER	175.8	175.8	-	20:00:03
MIATK	39.2	39.2	-	20:00:03
MOBTL	4.24	4.24	-	20:00:03
PCILT	40.04	40.04	-	20:00:03
PNLSN	54.45	54.45	-	20:00:03
PSGYO	6.21	6.21	-	20:00:03
RNPOL	34.32	34.32	-	20:00:03
SMRTG	65.7	65.7	-	20:00:03
SUWEN	18.8	18.8	-	20:00:03
EUREN	15.85	15.85	-	20:00:03
KCAER	30.48	30.48	-	20:00:03
KLRHO	34.56	34.56	-	20:00:03
KRPLS	8.7	8.7	-	20:00:03
MAKIM	54.45	54.45	-	20:00:03
OBASE	46.42	46.42	-	20:00:03
OTTO	358.5	358.5	-	20:00:03
PRDGS	7.53	7.53	-	20:00:03
RUBNS	27.28	27.28	-	20:00:03
SEGYO	5.85	5.85	-	20:00:03
SUNTK	16.68	16.68	-	20:00:03
YYLGD	14.3	14.3	-	20:00:03
MNDTR	18.27	18.27	-	20:00:03
AZTEK	135.4	135.4	-	20:00:03
HKTM	65.45	65.45	-	20:00:03
ALFAS	103.3	103.3	-	20:00:03
BARMA	21	21	-	20:00:03
SNICA	31.86	31.86	-	20:00:03
OZSUB	25.3	25.3	-	20:00:03
ALTINS1	20.37	20.37	-	20:00:03
PLTUR	16.22	16.22	-	20:00:03
BRKVY	64.85	64.85	-	20:00:03
AHGAZ	12.3	12.3	-	20:00:03
TERA	44.24	44.24	-	20:00:03
EYGYO	25.66	25.66	-	20:00:03
ONCSM	152	152	-	20:00:03
SDTTR	312.25	312.25	-	20:00:03
SOKE	18.94	18.94	-	20:00:03
ASTOR	109.8	109.8	-	20:00:03
TNZTP	65.85	65.85	-	20:00:03
MACKO	84.9	84.9	-	20:00:03
BVSAN	101	101	-	20:00:03
GOKNR	22.86	22.86	-	20:00:03
AKFYE	17.7	17.7	-	20:00:03
EKSUN	67.3	67.3	-	20:00:03
KOPOL	52.5	52.5	-	20:00:03
CVKMD	353.75	353.75	-	20:00:03
EUPWR	170.7	170.7	-	20:00:03
CWENE	300	300	-	20:00:03
BIGCH	26.62	26.62	-	20:00:03
GRTRK	36	36	-	20:00:03
KAYSE	40.46	40.46	-	20:00:03
BIENY	48.7	48.7	-	20:00:03
KTLEV	57.5	57.5	-	20:00:03
PASEU	61.7	61.7	-	20:00:03
A1CAP	31.74	31.74	-	20:00:03
FORTE	69.7	69.7	-	20:00:03
ATAKP	53.05	53.05	-	20:00:03
FZLGY	15.1	15.1	-	20:00:03
KLSER	74.8	74.8	-	20:00:03
ASGYO	17.45	17.45	-	20:00:03
IZENR	34.72	34.72	-	20:00:03
OFSYM	53.6	53.6	-	20:00:03
TATEN	37.3	37.3	-	20:00:03
ENERY	140.1	140.1	-	20:00:03
BYDNR	28.7	28.7	-	20:00:03
KZGYO	27.6	27.6	-	20:00:03
EBEBK	70.2	70.2	-	20:00:03
TARKM	664	664	-	20:00:03
GIPTA	35.48	35.48	-	20:00:03
REEDR	26	26	-	20:00:03
HATSN	57.65	57.65	-	20:00:03
ADGYO	37.08	37.08	-	20:00:03
ZEDUR	72.15	72.15	-	20:00:03
KUVVA	54.5	54.5	-	20:00:03
DMRGD	16.15	16.15	-	20:00:03
MEKAG	80.1	80.1	-	20:00:03
DOFER	35.06	35.06	-	20:00:03
BORLS	37.28	37.28	-	20:00:03
MHRGY	5.37	5.37	-	20:00:03
VRGYO	23.94	23.94	-	20:00:03
TABGD	148.7	148.7	-	20:00:03
MARBL	17.53	17.53	-	20:00:03
BINHO	294.25	294.25	-	20:00:03
EKOS	27.28	27.28	-	20:00:03
AGROT	6.3	6.3	-	20:00:03

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Sayfalar

Gündem

Sosyal Medya