Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.827.730,00 | 3.818.698,00 | 3.922.888,00 | -1.54% |
 Ethereum | ETH | 132.307,00 | 131.640,00 | 134.940,00 | -0.7% |
 Tether | USDT | 42,57 | 42,53 | 42,58 | 0.01% |
 XRP | XRP | 87,37 | 87,31 | 89,90 | -1.24% |
 BNB | BNB | 37.856,00 | 37.861,00 | 38.776,00 | -1.45% |
 USDC | USDC | 42,56 | 42,51 | 42,57 | 0% |
 Solana | SOL | 5.632,46 | 5.640,04 | 5.912,76 | -2.15% |
 Lido Staked Ether | STETH | 132.260,00 | 131.701,00 | 134.774,00 | -0.77% |
 TRON | TRX | 11,97 | 11,92 | 12,23 | -1.89% |
 Dogecoin | DOGE | 5,97 | 5,96 | 6,14 | -0.79% |
 Cardano | ADA | 18,19 | 18,10 | 18,73 | 0.38% |
 Figure Heloc | FIGR_HELOC | 43,83 | 43,39 | 44,20 | 1.02% |
 WhiteBIT Coin | WBT | 2.578,58 | 2.575,25 | 2.620,28 | -0.97% |
 Wrapped stETH | WSTETH | 161.602,00 | 160.547,00 | 164.607,00 | -0.69% |
 Bitcoin Cash | BCH | 24.319,00 | 24.320,00 | 25.713,00 | -5.16% |
 Wrapped Bitcoin | WBTC | 3.819.865,00 | 3.804.206,00 | 3.919.098,00 | -1.52% |
 Wrapped Beacon ETH | WBETH | 143.570,00 | 142.544,00 | 146.356,00 | -0.69% |
 USDS | USDS | 42,54 | 42,48 | 42,58 | 0.03% |
 Chainlink | LINK | 582,17 | 578,51 | 605,01 | -2.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,55 | 42,51 | 42,60 | -0.03% |
 LEO Token | LEO | 410,40 | 401,70 | 415,74 | -1.2% |
 WETH | WETH | 132.297,00 | 131.338,00 | 135.132,00 | -0.76% |
 Wrapped eETH | WEETH | 143.319,00 | 142.265,00 | 146.307,00 | -0.66% |
 Stellar | XLM | 10,15 | 10,13 | 10,48 | -1.51% |
 Hyperliquid | HYPE | 1.195,22 | 1.185,08 | 1.304,40 | -7.11% |
 Monero | XMR | 15.935,95 | 15.737,18 | 16.200,74 | 0.86% |
 Zcash | ZEC | 17.383,94 | 15.107,25 | 17.992,96 | 15.07% |
 Ethena USDe | USDE | 42,53 | 42,43 | 42,59 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.828.090,00 | 3.811.602,00 | 3.924.203,00 | -1.6% |
 Litecoin | LTC | 3.535,46 | 3.518,43 | 3.589,65 | -0.3% |
 Sui | SUI | 67,42 | 67,14 | 70,06 | -2.28% |
 Avalanche | AVAX | 579,87 | 576,29 | 588,96 | -0.51% |
 Hedera | HBAR | 5,67 | 5,65 | 5,82 | -1.3% |
 Shiba Inu | SHIB | 0,000362 | 0,000358 | 0,000366 | 0.56% |
 USDT0 | USDT0 | 42,57 | 42,49 | 42,61 | 0.02% |
 Dai | DAI | 42,51 | 42,48 | 42,59 | -0.06% |
 sUSDS | SUSDS | 45,93 | 45,30 | 46,22 | 0.23% |
 World Liberty Financial | WLFI | 6,41 | 6,31 | 6,57 | 0.12% |
 Toncoin | TON | 68,60 | 68,30 | 71,32 | -0.69% |
 Cronos | CRO | 4,39 | 4,38 | 4,49 | -1.26% |
 PayPal USD | PYUSD | 42,55 | 42,50 | 42,58 | 0.01% |
 Ethena Staked USDe | SUSDE | 51,42 | 51,34 | 51,52 | 0.01% |
 Mantle | MNT | 46,92 | 46,29 | 48,46 | -1.23% |
 Polkadot | DOT | 89,57 | 89,29 | 92,24 | -1.04% |
 Uniswap | UNI | 232,72 | 231,73 | 244,53 | -2.83% |
 Aave | AAVE | 8.031,64 | 8.008,49 | 8.469,47 | -1.58% |
 Bittensor | TAO | 12.317,92 | 12.239,79 | 13.012,70 | -1.92% |
 USD1 | USD1 | 42,52 | 42,48 | 42,54 | 0.01% |
 Canton | CC | 3,19 | 2,79 | 3,28 | 14.05% |
 Bitget Token | BGB | 150,86 | 150,56 | 152,83 | -0.58% |
 OKB | OKB | 4.651,71 | 4.626,76 | 4.795,25 | -0.83% |
 MemeCore | M | 55,97 | 52,33 | 57,46 | 5.61% |
 NEAR Protocol | NEAR | 72,97 | 72,56 | 76,11 | -1.42% |
 Falcon USD | USDF | 42,52 | 42,40 | 42,59 | 0.13% |
 Tether Gold | XAUT | 177.956,00 | 177.880,00 | 179.560,00 | -0.61% |
 Ethena | ENA | 11,41 | 11,34 | 11,98 | -3.16% |
 Ethereum Classic | ETC | 566,43 | 564,80 | 577,63 | -0.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,57 | 42,52 | 42,57 | -0% |
 Aster | ASTER | 39,69 | 39,53 | 41,67 | -3.05% |
 Pepe | PEPE | 0,000196 | 0,000195 | 0,000213 | -0.27% |
 Binance-Peg WETH | WETH | 132.222,00 | 131.401,00 | 134.912,00 | -0.97% |
 Jito Staked SOL | JITOSOL | 7.028,93 | 7.031,11 | 7.373,45 | -2.13% |
 Pi Network | PI | 9,30 | 9,28 | 9,47 | -1.68% |
 Internet Computer | ICP | 142,48 | 142,18 | 151,32 | -5.27% |
 Rain | RAIN | 0,321054 | 0,317738 | 0,330537 | -1.25% |
 Pump.fun | PUMP | 0,127371 | 0,126945 | 0,133684 | -3.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,14 | 197,79 | 202,38 | -1% |
 Wrapped SOL | SOL | 5.631,13 | 5.640,06 | 5.917,15 | -2.16% |
 Provenance Blockchain | HASH | 1,32 | 1,11 | 1,42 | 9.33% |
 Ondo | ONDO | 20,26 | 19,88 | 21,21 | 1.92% |
 syrupUSDC | SYRUPUSDC | 48,55 | 48,49 | 48,56 | 0.02% |
 HTX DAO | HTX | 0,000068 | 0,000068 | 0,000070 | -2.72% |
 Worldcoin | WLD | 25,66 | 24,73 | 26,28 | 3.59% |
 PAX Gold | PAXG | 178.401,00 | 178.322,00 | 179.873,00 | -0.74% |
 Global Dollar | USDG | 42,55 | 42,51 | 42,57 | -0.01% |
 Kaspa | KAS | 2,17 | 2,16 | 2,29 | -3.55% |
 BFUSD | BFUSD | 42,53 | 42,49 | 42,54 | -0% |
 KuCoin | KCS | 431,55 | 430,39 | 443,54 | -2.41% |
 syrupUSDT | SYRUPUSDT | 47,11 | 47,02 | 47,11 | 0.03% |
 Rocket Pool ETH | RETH | 152.204,00 | 151.030,00 | 155.330,00 | -0.74% |
 Circle USYC | USYC | 47,23 | 47,20 | 47,26 | -0.02% |
 Ripple USD | RLUSD | 42,55 | 42,50 | 42,58 | 0.06% |
 POL (ex-MATIC) | POL | 5,21 | 5,19 | 5,35 | -1.21% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,55 | 42,51 | 42,57 | -0.01% |
 Aptos | APT | 74,21 | 74,12 | 76,85 | -0.24% |
 Quant | QNT | 3.689,40 | 3.682,25 | 3.900,90 | -2.66% |
 Sky | SKY | 2,28 | 2,25 | 2,31 | -0.98% |
 Gate | GT | 437,42 | 435,48 | 447,19 | -0.38% |
 Wrapped BNB | WBNB | 37.858,00 | 37.789,00 | 38.783,00 | -1.45% |
 Arbitrum | ARB | 8,98 | 8,92 | 9,15 | 0.65% |
 Algorand | ALGO | 5,65 | 5,62 | 5,79 | -1.25% |
 Binance Staked SOL | BNSOL | 6.119,65 | 6.126,72 | 6.436,11 | -2.11% |
 Official Trump | TRUMP | 241,19 | 240,31 | 244,83 | -0.46% |
 Kelp DAO Restaked ETH | RSETH | 140.047,00 | 139.050,00 | 142.920,00 | -0.82% |
 Filecoin | FIL | 63,07 | 62,84 | 64,81 | -1.05% |
 VeChain | VET | 0,53 | 0,53 | 0,54 | -0.3% |
 Cosmos Hub | ATOM | 94,04 | 93,82 | 96,52 | -1.11% |
 Function FBTC | FBTC | 3.819.213,00 | 3.743.292,00 | 3.954.794,00 | -1.87% |
 USDtb | USDTB | 42,57 | 42,43 | 42,70 | 0.01% |
 Flare | FLR | 0,55 | 0,55 | 0,57 | -1.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.383,94 | 14,38% |
| Canton | CC | 3,19 | 13,64% |
| USDT0 | USDT0 | 42,57 | 13,50% |
| Provenance Blockchain | HASH | 1,32 | 10,84% |
| MemeCore | M | 55,97 | 5,99% |
| Worldcoin | WLD | 25,66 | 3,60% |
| Global Dollar | USDG | 42,55 | 1,98% |
| Ondo | ONDO | 20,26 | 1,92% |
| sUSDS | SUSDS | 45,93 | 1,48% |
| syrupUSDC | SYRUPUSDC | 48,55 | 1,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.383,94 | 15,07% |
| Canton | CC | 3,19 | 14,05% |
| Provenance Blockchain | HASH | 1,32 | 9,33% |
| MemeCore | M | 55,97 | 5,61% |
| Worldcoin | WLD | 25,66 | 3,59% |
| Ondo | ONDO | 20,26 | 1,92% |
| Figure Heloc | FIGR_HELOC | 43,83 | 1,02% |
| Monero | XMR | 15.935,95 | 0,86% |
| Arbitrum | ARB | 8,98 | 0,65% |
| Shiba Inu | SHIB | 0,000362 | 0,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.195,22 | -7,11% |
| Internet Computer | ICP | 142,48 | -5,27% |
| Bitcoin Cash | BCH | 24.319,00 | -5,16% |
| Kaspa | KAS | 2,17 | -3,55% |
| Pump.fun | PUMP | 0,127371 | -3,34% |
| Ethena | ENA | 11,41 | -3,16% |
| Aster | ASTER | 39,69 | -3,05% |
| Uniswap | UNI | 232,72 | -2,83% |
| HTX DAO | HTX | 0,000068 | -2,72% |
| Quant | QNT | 3.689,40 | -2,66% |