Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 513,54 | 437,86 | 518,64 | 14.43% |
Avalanche | AVAX | 1.122,05 | 1.073,19 | 1.143,97 | 0.15% |
Shiba Inu | SHIB | 0,000790 | 0,000769 | 0,000838 | -1.98% |
Starknet | STRK | 35,76 | 34,55 | 38,25 | -5.08% |
TRON | TRX | 4,01 | 4,01 | 4,06 | -0.21% |
Sui | SUI | 34,17 | 31,25 | 34,92 | 6.96% |
Ethena | ENA | 22,11 | 20,72 | 23,93 | -5.9% |
Wrapped Bitcoin | WBTC | 2.118.363,12 | 2.085.658,53 | 2.152.222,46 | -0.08% |
Polkadot | DOT | 227,09 | 215,37 | 233,11 | 1.03% |
Optimism | OP | 75,97 | 73,91 | 81,69 | -4.55% |
Arbitrum | ARB | 31,58 | 30,54 | 32,45 | -1.33% |
Near | NEAR | 261,74 | 251,05 | 267,27 | -0.32% |
Celestia | TIA | 290,71 | 273,49 | 300,61 | 0.38% |
Aptos | APT | 269,55 | 259,59 | 277,71 | -1.86% |
Bitcoin Cash | BCH | 14.386,70 | 14.047,88 | 14.980,23 | -2.44% |
Ondo | ONDO | 29,45 | 24,81 | 30,63 | 14.34% |
Uniswap Protocol Token | UNI | 235,57 | 226,70 | 242,61 | -1.16% |
Polygon | MATIC | 22,42 | 21,16 | 23,05 | 1.12% |
Internet Computer | ICP | 398,01 | 383,08 | 407,54 | -0.57% |
Litecoin | LTC | 2.646,99 | 2.626,77 | 2.686,87 | -0.39% |
Mantle | MANTLE | 31,29 | 30,77 | 32,53 | -1.79% |
Hedera Hashgraph | HBAR | 3,70 | 3,40 | 3,76 | 4.62% |
Sei | SEI | 17,96 | 16,88 | 19,14 | 4.55% |
LEO Token | LEO | 191,96 | 183,03 | 197,51 | -0.87% |
Wormhole | W | 17,34 | 16,58 | 18,86 | -4.89% |
Render Token | RNDR | 324,73 | 312,26 | 352,39 | -5.65% |
Stellar | XLM | 3,44 | 3,39 | 3,48 | -0.61% |
Immutable X | IMX | 81,56 | 73,26 | 84,29 | 8.07% |
Coinbase Wrapped Staked ETH | CBETH | 101.952,32 | 100.959,81 | 104.448,87 | -1.83% |
Pyth Network | PYTH | 13,70 | 13,18 | 14,60 | -3.13% |
Ethereum Classic | ETC | 878,04 | 848,23 | 904,75 | 1.01% |
Cronos | CRO | 4,00 | 3,91 | 4,14 | -1.52% |
WhiteBIT Token | WBT | 316,76 | 309,58 | 327,06 | 0.07% |
Cosmos | ATOM | 275,66 | 267,63 | 277,10 | 0.97% |
Ether.fi | ETHFI | 105,76 | 100,05 | 116,07 | -6.67% |
The Graph | GRT | 9,77 | 9,42 | 10,13 | -1.77% |
Dai | DAI | 32,29 | 32,25 | 33,11 | 0.17% |
FileCoin | FIL | 184,87 | 178,68 | 191,20 | -1.16% |
Altlayer | ALT | 9,80 | 9,28 | 10,45 | -2.66% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -1.51% |
Arweave | AR | 1.487,58 | 1.346,23 | 1.514,22 | 5.83% |
Stacks | STX | 64,29 | 60,81 | 71,67 | -7.2% |
Kaspa | KAS | 3,63 | 3,51 | 4,19 | -0.26% |
dogwifhat | WIF | 91,19 | 87,62 | 99,45 | -5.32% |
Thorchain | RUNE | 211,84 | 200,93 | 216,29 | 2.92% |
Ronin | RONIN | 85,67 | 79,32 | 88,68 | -0.45% |
Maker | MKR | 86.490,98 | 85.568,32 | 90.840,04 | -4.38% |
Fantom | FTM | 26,30 | 24,60 | 27,07 | 1.6% |
Fetch.AI | FET | 72,88 | 69,16 | 75,97 | -1.78% |
Monero | XMR | 4.296,41 | 4.160,06 | 4.468,24 | -1.54% |
Injective | INJ | 770,63 | 731,50 | 790,81 | -0.6% |
Wrapped Beacon ETH | WBETH | 99.041,63 | 98.078,75 | 101.388,77 | -1.89% |
Arkham | ARKM | 73,64 | 70,89 | 78,83 | -3.14% |
Theta Network | THETA | 70,10 | 66,78 | 73,21 | 1.26% |
Floki Inu | FLOKI | 0,007068 | 0,006338 | 0,007262 | 2.97% |
dYdX | DYDX | 65,09 | 62,69 | 67,51 | -2.03% |
Axie Infinity Shards | AXS | 232,10 | 228,00 | 236,10 | -0.9% |
MX Token | MX | 142,58 | 141,22 | 156,59 | -7.76% |
Algorand | ALGO | 5,65 | 5,50 | 5,87 | -3.23% |
Pixels | PIXEL | 11,24 | 10,91 | 12,28 | -5.81% |
Lido DAO | LDO | 54,48 | 47,68 | 56,71 | 3.18% |
NEO | NEO | 488,02 | 482,00 | 500,23 | -2% |
Gala | GALA | 1,41 | 1,37 | 1,46 | -1% |
Ethereum Name Service | ENS | 455,58 | 440,75 | 468,47 | -1.84% |
Quant | QNT | 3.047,07 | 3.017,08 | 3.161,51 | -2.21% |
Aave | AAVE | 2.784,79 | 2.692,17 | 2.861,91 | 0.21% |
XDC Network | XDC | 1,17 | 1,13 | 1,21 | -0.24% |
KuCoin Token | KCS | 309,19 | 302,65 | 319,37 | -1.84% |
Akash Network | AKT | 183,97 | 180,89 | 195,72 | -2.95% |
Ocean Protocol | OCEAN | 30,36 | 29,07 | 31,77 | -1.56% |
SingularityNET | AGIX | 30,30 | 29,03 | 31,77 | -1.37% |
Flow | FLOW | 28,23 | 27,30 | 29,06 | 0.54% |
The Sandbox | SAND | 14,02 | 13,64 | 14,52 | -1.44% |
NEXO | NEXO | 41,21 | 39,82 | 42,23 | -0.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.117.347,62 | -0.13% |
Ethereum ETH | 95.369,89 | -1.84% |
Tether USDT | 32,28 | 0.18% |
Solana SOL | 5.235,69 | -0.29% |
Binance Coin BNB | 18.444,00 | -1.78% |
XRP XRP | 16,68 | -0.29% |
The Open Network TONCOIN | 216,83 | -2.48% |
USD Coin USDC | 32,27 | 0.12% |
Staked Ether STETH | 95.267,01 | -1.85% |
Dogecoin DOGE | 4,87 | -3.36% |
Cardano ADA | 14,90 | 0.09% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 513,54 | 14,43% |
Ondo | ONDO | 29,45 | 14,34% |
Immutable X | IMX | 81,56 | 8,07% |
Sui | SUI | 34,17 | 6,96% |
Arweave | AR | 1.487,58 | 5,83% |
Hedera Hashgraph | HBAR | 3,70 | 4,62% |
Sei | SEI | 17,96 | 4,55% |
Lido DAO | LDO | 54,48 | 3,18% |
Floki Inu | FLOKI | 0,007068 | 2,97% |
Thorchain | RUNE | 211,84 | 2,92% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
MX Token | MX | 142,58 | -7,76% |
Stacks | STX | 64,29 | -7,20% |
Ether.fi | ETHFI | 105,76 | -6,67% |
Ethena | ENA | 22,11 | -5,90% |
Pixels | PIXEL | 11,24 | -5,81% |
Render Token | RNDR | 324,73 | -5,65% |
dogwifhat | WIF | 91,19 | -5,32% |
Starknet | STRK | 35,76 | -5,08% |
Wormhole | W | 17,34 | -4,89% |
Optimism | OP | 75,97 | -4,55% |