Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.200,89 | 1.145,47 | 1.225,43 | 1.86% |
Chainlink | LINK | 522,40 | 514,66 | 531,59 | 0.2% |
Shiba Inu | SHIB | 0,000799 | 0,000785 | 0,000819 | 0.88% |
Ethena | ENA | 24,84 | 22,55 | 25,73 | 7.46% |
Starknet | STRK | 36,74 | 36,12 | 38,26 | 0.82% |
Optimism | OP | 83,23 | 81,34 | 85,69 | 0.61% |
TRON | TRX | 3,99 | 3,98 | 4,04 | -0.7% |
Sui | SUI | 34,52 | 33,53 | 36,30 | 2.49% |
Wrapped Bitcoin | WBTC | 2.163.577,59 | 2.126.132,99 | 2.181.076,34 | 1.57% |
Polkadot | DOT | 230,09 | 226,03 | 237,01 | -0.55% |
Arbitrum | ARB | 32,83 | 31,71 | 35,05 | -0.04% |
Celestia | TIA | 306,20 | 294,23 | 320,10 | 4% |
Ondo | ONDO | 32,94 | 27,95 | 34,57 | 12.09% |
Near | NEAR | 258,26 | 251,96 | 266,92 | -0.73% |
Bitcoin Cash | BCH | 15.422,61 | 14.780,08 | 15.937,83 | 3.91% |
Aptos | APT | 276,60 | 262,16 | 284,69 | 1.07% |
Uniswap Protocol Token | UNI | 248,36 | 237,02 | 251,43 | 4.05% |
Polygon | MATIC | 23,02 | 22,58 | 23,47 | 0.51% |
Internet Computer | ICP | 428,25 | 406,13 | 437,11 | 3.58% |
Litecoin | LTC | 2.709,68 | 2.671,27 | 2.737,32 | 1.44% |
Mantle | MANTLE | 31,64 | 31,08 | 33,03 | -1.58% |
Hedera Hashgraph | HBAR | 3,66 | 3,60 | 3,81 | -1.23% |
Wormhole | W | 18,13 | 17,59 | 18,59 | 1.65% |
Sei | SEI | 17,83 | 17,51 | 18,67 | 0.19% |
LEO Token | LEO | 190,00 | 182,27 | 195,77 | 0.79% |
Stellar | XLM | 3,48 | 3,47 | 3,54 | 0.15% |
Render Token | RNDR | 322,71 | 316,73 | 335,68 | -0.3% |
Coinbase Wrapped Staked ETH | CBETH | 107.768,66 | 105.510,68 | 108.750,59 | 2.09% |
Immutable X | IMX | 77,70 | 75,67 | 80,38 | -0.43% |
Pyth Network | PYTH | 14,48 | 13,98 | 15,25 | 2.73% |
Ethereum Classic | ETC | 927,93 | 893,00 | 947,92 | 2.06% |
Cronos | CRO | 4,05 | 3,96 | 4,16 | 1.16% |
WhiteBIT Token | WBT | 320,05 | 311,67 | 328,38 | 0.97% |
Ether.fi | ETHFI | 112,18 | 108,86 | 116,53 | 0.89% |
Cosmos | ATOM | 278,10 | 277,94 | 282,82 | -0.36% |
The Graph | GRT | 10,03 | 9,79 | 10,55 | 0.21% |
Altlayer | ALT | 10,50 | 10,06 | 10,74 | 3.57% |
FileCoin | FIL | 189,43 | 186,02 | 193,90 | 0.48% |
Dai | DAI | 32,30 | 32,30 | 32,26 | 0.04% |
VeChain | VET | 1,16 | 1,13 | 1,19 | 0.08% |
Arweave | AR | 1.546,54 | 1.476,20 | 1.611,86 | -0.23% |
Stacks | STX | 67,43 | 64,95 | 70,15 | 3.16% |
Kaspa | KAS | 4,22 | 3,65 | 4,32 | 1.05% |
Fantom | FTM | 28,52 | 24,85 | 29,15 | 10.07% |
Thorchain | RUNE | 219,07 | 214,66 | 233,49 | -1.72% |
Ronin | RONIN | 89,96 | 85,18 | 92,06 | 3.24% |
Maker | MKR | 90.842,95 | 87.860,16 | 93.587,96 | 2.23% |
Fetch.AI | FET | 74,37 | 72,67 | 78,94 | 1.99% |
dogwifhat | WIF | 84,52 | 82,10 | 95,85 | -8.97% |
Monero | XMR | 4.394,22 | 4.249,37 | 4.502,00 | 1.66% |
Wrapped Beacon ETH | WBETH | 104.651,09 | 102.468,51 | 105.636,40 | 2.11% |
Injective | INJ | 800,01 | 782,68 | 826,47 | 1.92% |
Arkham | ARKM | 76,02 | 74,50 | 80,10 | -1.33% |
Theta Network | THETA | 71,55 | 69,70 | 73,88 | 0.4% |
dYdX | DYDX | 66,59 | 64,67 | 68,31 | 2.31% |
Axie Infinity Shards | AXS | 240,70 | 235,30 | 244,00 | 2.25% |
MX Token | MX | 151,78 | 146,18 | 159,54 | 3.08% |
Floki Inu | FLOKI | 0,006607 | 0,006472 | 0,007138 | -3.04% |
Algorand | ALGO | 5,99 | 5,77 | 6,08 | 2.39% |
Pixels | PIXEL | 11,75 | 11,38 | 12,27 | 2.41% |
Lido DAO | LDO | 57,77 | 56,20 | 60,37 | 0.4% |
NEO | NEO | 504,47 | 499,09 | 510,25 | 0.9% |
Gala | GALA | 1,48 | 1,44 | 1,53 | 2.58% |
Ethereum Name Service | ENS | 485,27 | 468,96 | 495,55 | 2.27% |
Quant | QNT | 3.195,15 | 3.073,76 | 3.264,66 | 3.58% |
KuCoin Token | KCS | 321,43 | 310,34 | 329,31 | 2.27% |
Aave | AAVE | 2.863,27 | 2.803,32 | 2.938,24 | 1.32% |
XDC Network | XDC | 1,19 | 1,14 | 1,21 | 1.53% |
Akash Network | AKT | 187,62 | 182,51 | 195,92 | 0.78% |
Ocean Protocol | OCEAN | 31,12 | 30,33 | 32,87 | 2.06% |
SingularityNET | AGIX | 31,02 | 30,22 | 32,85 | 1.57% |
Flow | FLOW | 28,82 | 28,18 | 29,79 | 1.04% |
The Sandbox | SAND | 14,39 | 14,06 | 14,86 | 0.53% |
NEXO | NEXO | 42,80 | 41,36 | 45,08 | -0.12% |
Bitcoin SV | BSV | 2.139,45 | 2.046,60 | 2.190,40 | 4.22% |
Pendle | PENDLE | 159,81 | 150,33 | 164,03 | 3.57% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.163.973,92 | 1.65% |
Ethereum ETH | 100.761,69 | 2.08% |
Tether USDT | 32,32 | 0.11% |
Solana SOL | 5.609,37 | 4.41% |
Binance Coin BNB | 18.634,05 | -0.03% |
XRP XRP | 16,87 | 0.19% |
USD Coin USDC | 32,29 | 0.1% |
The Open Network TONCOIN | 211,82 | -1.52% |
Staked Ether STETH | 100.645,56 | 2.05% |
Dogecoin DOGE | 4,96 | 1.27% |
Cardano ADA | 15,46 | -0.43% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 32,94 | 12,09% |
Fantom | FTM | 28,52 | 10,07% |
Ethena | ENA | 24,84 | 7,46% |
Solana | SOL | 5.609,37 | 4,41% |
Bitcoin SV | BSV | 2.139,45 | 4,22% |
Uniswap Protocol Token | UNI | 248,36 | 4,05% |
Celestia | TIA | 306,20 | 4,00% |
Bitcoin Cash | BCH | 15.422,61 | 3,91% |
Quant | QNT | 3.195,15 | 3,58% |
Internet Computer | ICP | 428,25 | 3,58% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 84,52 | -8,97% |
Floki Inu | FLOKI | 0,006607 | -3,04% |
Thorchain | RUNE | 219,07 | -1,72% |
Mantle | MANTLE | 31,64 | -1,58% |
The Open Network | TONCOIN | 211,82 | -1,52% |
Arkham | ARKM | 76,02 | -1,33% |
Hedera Hashgraph | HBAR | 3,66 | -1,23% |
Near | NEAR | 258,26 | -0,726081% |
TRON | TRX | 3,99 | -0,698514% |
Polkadot | DOT | 230,09 | -0,552124% |