Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.913.225,00 | 3.737.490,00 | 3.921.168,00 | 2.94% |
 Ethereum | ETH | 134.499,00 | 125.102,00 | 134.940,00 | 4.09% |
 Tether | USDT | 42,55 | 42,50 | 42,59 | 0.02% |
 XRP | XRP | 89,78 | 85,07 | 89,90 | 3.78% |
 BNB | BNB | 38.673,00 | 37.076,00 | 38.729,00 | 2.1% |
 USDC | USDC | 42,54 | 42,48 | 42,57 | 0.05% |
 Solana | SOL | 5.879,75 | 5.454,47 | 5.884,32 | 4.75% |
 Lido Staked Ether | STETH | 134.586,00 | 124.935,00 | 134.774,00 | 4.22% |
 TRON | TRX | 12,20 | 12,09 | 12,25 | 0.57% |
 Dogecoin | DOGE | 6,12 | 5,75 | 6,13 | 3.22% |
 Cardano | ADA | 18,54 | 17,33 | 18,57 | 4.2% |
 Figure Heloc | FIGR_HELOC | 43,74 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 2.619,71 | 2.546,11 | 2.620,28 | 1.8% |
 Wrapped stETH | WSTETH | 164.124,00 | 153.509,00 | 164.607,00 | 4.07% |
 Bitcoin Cash | BCH | 25.613,00 | 24.313,00 | 25.713,00 | 1.85% |
 Wrapped Bitcoin | WBTC | 3.909.232,00 | 3.740.244,00 | 3.912.947,00 | 2.97% |
 Wrapped Beacon ETH | WBETH | 146.019,00 | 135.682,00 | 146.356,00 | 4.2% |
 Chainlink | LINK | 603,40 | 563,26 | 605,01 | 2.43% |
 USDS | USDS | 42,52 | 42,48 | 42,58 | 0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,54 | 42,46 | 42,62 | 0.04% |
 LEO Token | LEO | 413,37 | 407,50 | 416,15 | 0.88% |
 WETH | WETH | 134.591,00 | 125.348,00 | 135.132,00 | 4.2% |
 Hyperliquid | HYPE | 1.299,25 | 1.201,57 | 1.307,18 | 2.89% |
 Wrapped eETH | WEETH | 145.732,00 | 135.871,00 | 146.307,00 | 4.2% |
 Stellar | XLM | 10,43 | 9,87 | 10,45 | 1.82% |
 Monero | XMR | 16.171,26 | 15.386,70 | 16.360,84 | -1.16% |
 Ethena USDe | USDE | 42,50 | 42,39 | 42,66 | -0% |
 Coinbase Wrapped BTC | CBBTC | 3.913.531,00 | 3.742.895,00 | 3.915.979,00 | 2.93% |
 Litecoin | LTC | 3.569,20 | 3.403,79 | 3.572,01 | 2.27% |
 Zcash | ZEC | 16.245,15 | 14.224,35 | 16.245,97 | 13.59% |
 Sui | SUI | 69,91 | 64,47 | 70,24 | 4.36% |
 Avalanche | AVAX | 588,72 | 553,56 | 588,96 | 3.44% |
 Hedera | HBAR | 5,81 | 5,47 | 5,82 | 2.03% |
 Shiba Inu | SHIB | 0,000361 | 0,000350 | 0,000365 | 0.62% |
 Dai | DAI | 42,54 | 42,48 | 42,59 | 0.09% |
 sUSDS | SUSDS | 45,69 | 45,52 | 46,29 | -0.61% |
 World Liberty Financial | WLFI | 6,43 | 6,15 | 6,45 | 2% |
 Toncoin | TON | 71,14 | 66,31 | 71,15 | 5.97% |
 USDT0 | USDT0 | 42,54 | 42,49 | 42,61 | 0.03% |
 Cronos | CRO | 4,49 | 4,31 | 4,49 | 2.26% |
 PayPal USD | PYUSD | 42,54 | 42,48 | 42,59 | 0.03% |
 Mantle | MNT | 48,14 | 45,38 | 48,23 | 5.6% |
 Ethena Staked USDe | SUSDE | 51,38 | 51,29 | 51,44 | 0.04% |
 Uniswap | UNI | 244,01 | 227,89 | 244,18 | 3.02% |
 Polkadot | DOT | 92,11 | 87,38 | 92,24 | 2.04% |
 Aave | AAVE | 8.289,42 | 7.755,47 | 8.294,31 | 3.14% |
 Bittensor | TAO | 12.918,25 | 11.511,46 | 12.920,48 | 7.6% |
 USD1 | USD1 | 42,50 | 42,46 | 42,55 | 0.03% |
 Bitget Token | BGB | 151,92 | 149,28 | 152,86 | 1.02% |
 Canton | CC | 2,89 | 2,62 | 2,93 | 8.93% |
 OKB | OKB | 4.760,67 | 4.485,56 | 4.774,73 | 4.35% |
 NEAR Protocol | NEAR | 75,96 | 70,04 | 76,09 | 4.72% |
 Tether Gold | XAUT | 178.832,00 | 177.958,00 | 179.652,00 | -0.11% |
 Falcon USD | USDF | 42,49 | 42,38 | 42,60 | 0.04% |
 Ethena | ENA | 11,95 | 10,70 | 11,98 | 8.56% |
 MemeCore | M | 52,48 | 52,39 | 54,75 | -3.04% |
 Ethereum Classic | ETC | 577,46 | 546,17 | 577,63 | 2.65% |
 Aster | ASTER | 41,50 | 38,73 | 41,62 | 1.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,54 | 42,49 | 42,58 | 0.03% |
 Pepe | PEPE | 0,000201 | 0,000183 | 0,000201 | 5.38% |
 Jito Staked SOL | JITOSOL | 7.339,83 | 6.800,99 | 7.346,42 | 4.89% |
 Binance-Peg WETH | WETH | 134.634,00 | 124.779,00 | 134.912,00 | 4.32% |
 Internet Computer | ICP | 151,31 | 142,32 | 151,32 | 3.01% |
 Pump.fun | PUMP | 0,133059 | 0,122184 | 0,133684 | 5.58% |
 Pi Network | PI | 9,39 | 9,26 | 9,58 | -0.68% |
 Rain | RAIN | 0,328301 | 0,311641 | 0,329602 | 1.64% |
 Wrapped SOL | SOL | 5.873,30 | 5.452,12 | 5.888,57 | 4.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,25 | 193,59 | 202,36 | 2.75% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | -0.18% |
 Ondo | ONDO | 20,19 | 19,08 | 20,31 | 2.3% |
 syrupUSDC | SYRUPUSDC | 48,52 | 48,45 | 48,58 | 0.03% |
 Provenance Blockchain | HASH | 1,20 | 1,06 | 1,23 | 5.09% |
 Kaspa | KAS | 2,28 | 2,12 | 2,29 | 5.8% |
 PAX Gold | PAXG | 179.497,00 | 178.789,00 | 179.873,00 | 0.17% |
 Worldcoin | WLD | 25,14 | 23,76 | 25,25 | 1.95% |
 Global Dollar | USDG | 42,54 | 42,49 | 42,58 | 0.04% |
 KuCoin | KCS | 442,83 | 424,07 | 444,88 | 2.42% |
 Rocket Pool ETH | RETH | 154.765,00 | 144.116,00 | 155.330,00 | 4.23% |
 Quant | QNT | 3.886,56 | 3.704,45 | 3.889,50 | 1.93% |
 POL (ex-MATIC) | POL | 5,34 | 5,05 | 5,35 | 2.52% |
 BFUSD | BFUSD | 42,51 | 42,47 | 42,55 | 0.02% |
 Circle USYC | USYC | 47,12 | 0,00 | 0,00 | 0% |
 Aptos | APT | 75,47 | 71,24 | 75,60 | 2.91% |
 syrupUSDT | SYRUPUSDT | 47,07 | 47,02 | 47,11 | 0.02% |
 Ripple USD | RLUSD | 42,53 | 42,47 | 42,58 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,54 | 42,49 | 42,57 | 0.05% |
 Wrapped BNB | WBNB | 38.675,00 | 37.070,00 | 38.760,00 | 2.18% |
 Sky | SKY | 2,29 | 2,21 | 2,32 | 2.17% |
 Gate | GT | 441,33 | 429,82 | 443,16 | 1.42% |
 Arbitrum | ARB | 9,13 | 8,47 | 9,14 | 3.46% |
 Algorand | ALGO | 5,78 | 5,55 | 5,81 | 1.49% |
 Binance Staked SOL | BNSOL | 6.384,12 | 5.928,56 | 6.409,20 | 4.61% |
 Official Trump | TRUMP | 243,54 | 237,00 | 245,09 | 0.82% |
 Kelp DAO Restaked ETH | RSETH | 142.603,00 | 132.228,00 | 142.920,00 | 4.3% |
 Filecoin | FIL | 64,77 | 60,84 | 64,81 | 2.6% |
 VeChain | VET | 0,54 | 0,52 | 0,54 | 1.13% |
 Function FBTC | FBTC | 3.936.624,00 | 3.738.196,00 | 3.940.893,00 | 3.92% |
 Cosmos Hub | ATOM | 96,15 | 91,39 | 96,17 | 1.94% |
 Flare | FLR | 0,56 | 0,55 | 0,56 | 2.17% |
 USDtb | USDTB | 42,53 | 42,38 | 42,81 | -0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.245,15 | 11,63% |
| Canton | CC | 2,89 | 8,61% |
| Ethena | ENA | 11,95 | 8,22% |
| Bittensor | TAO | 12.918,25 | 7,13% |
| Pump.fun | PUMP | 0,133059 | 5,78% |
| Kaspa | KAS | 2,28 | 5,72% |
| Mantle | MNT | 48,14 | 5,66% |
| Toncoin | TON | 71,14 | 5,27% |
| Binance Staked SOL | BNSOL | 6.384,12 | 5,17% |
| Provenance Blockchain | HASH | 1,20 | 5,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 16.245,15 | 13,59% |
| Canton | CC | 2,89 | 8,93% |
| Ethena | ENA | 11,95 | 8,56% |
| Bittensor | TAO | 12.918,25 | 7,60% |
| Toncoin | TON | 71,14 | 5,97% |
| Kaspa | KAS | 2,28 | 5,80% |
| Mantle | MNT | 48,14 | 5,60% |
| Pump.fun | PUMP | 0,133059 | 5,58% |
| Pepe | PEPE | 0,000201 | 5,38% |
| Provenance Blockchain | HASH | 1,20 | 5,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,74 | 0,00% |
| Circle USYC | USYC | 47,12 | 0,00% |
| MemeCore | M | 52,48 | -3,04% |
| Monero | XMR | 16.171,26 | -1,16% |
| Pi Network | PI | 9,39 | -0,681850% |
| sUSDS | SUSDS | 45,69 | -0,606770% |
| HTX DAO | HTX | 0,000070 | -0,176760% |
| Tether Gold | XAUT | 178.832,00 | -0,113300% |
| USDtb | USDTB | 42,53 | -0,030150% |
| Ethena USDe | USDE | 42,50 | -0,001790% |