Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.866.928,00 | 3.839.873,00 | 3.944.901,00 | -0.39% |
 Ethereum | ETH | 129.067,00 | 127.358,00 | 131.321,00 | 0.76% |
 Tether | USDT | 42,50 | 42,47 | 42,53 | 0.01% |
 XRP | XRP | 92,79 | 92,04 | 96,22 | -0.95% |
 BNB | BNB | 37.747,00 | 37.281,00 | 38.416,00 | -0.69% |
 Solana | SOL | 5.854,18 | 5.809,80 | 6.078,70 | -2.28% |
 USDC | USDC | 42,47 | 42,45 | 42,52 | -0.02% |
 TRON | TRX | 11,94 | 11,89 | 11,99 | 0.34% |
 Lido Staked Ether | STETH | 128.995,00 | 127.212,00 | 130.913,00 | 0.82% |
 Dogecoin | DOGE | 6,40 | 6,33 | 6,59 | -1.5% |
 Cardano | ADA | 17,85 | 17,75 | 18,53 | -3.09% |
 Figure Heloc | FIGR_HELOC | 44,17 | 43,19 | 44,46 | -0.64% |
 WhiteBIT Coin | WBT | 2.500,26 | 2.486,77 | 2.549,94 | -1.02% |
 Wrapped stETH | WSTETH | 157.403,00 | 155.372,00 | 160.057,00 | 0.75% |
 Wrapped Bitcoin | WBTC | 3.861.656,00 | 3.832.613,00 | 3.934.435,00 | -0.46% |
 Bitcoin Cash | BCH | 23.371,00 | 22.603,00 | 23.553,00 | 2.95% |
 Wrapped Beacon ETH | WBETH | 139.801,00 | 137.919,00 | 142.368,00 | 0.83% |
 Hyperliquid | HYPE | 1.490,71 | 1.439,82 | 1.553,74 | 0.84% |
 USDS | USDS | 42,47 | 42,43 | 42,52 | -0% |
 Chainlink | LINK | 559,94 | 555,74 | 573,61 | -1.36% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,48 | 42,45 | 42,54 | -0.01% |
 LEO Token | LEO | 412,89 | 411,33 | 418,09 | -0.64% |
 Stellar | XLM | 10,80 | 10,68 | 11,14 | -0.56% |
 WETH | WETH | 129.088,00 | 127.160,00 | 131.125,00 | 0.76% |
 Wrapped eETH | WEETH | 139.555,00 | 137.646,00 | 142.017,00 | 0.74% |
 Monero | XMR | 17.564,04 | 17.110,76 | 17.774,74 | 0.64% |
 Zcash | ZEC | 19.391,89 | 19.205,95 | 20.790,00 | -6.52% |
 Ethena USDe | USDE | 42,45 | 42,28 | 42,52 | -0% |
 Coinbase Wrapped BTC | CBBTC | 3.867.340,00 | 3.837.957,00 | 3.944.442,00 | -0.47% |
 Litecoin | LTC | 3.600,29 | 3.548,41 | 3.687,77 | -2.37% |
 Avalanche | AVAX | 631,36 | 630,29 | 647,08 | -1.1% |
 Hedera | HBAR | 6,20 | 6,14 | 6,38 | -0.64% |
 Sui | SUI | 64,93 | 64,36 | 67,78 | -1.39% |
 Shiba Inu | SHIB | 0,000369 | 0,000367 | 0,000386 | -0.95% |
 Dai | DAI | 42,45 | 42,42 | 42,52 | -0.17% |
 World Liberty Financial | WLFI | 6,84 | 6,75 | 7,07 | -0.73% |
 Cronos | CRO | 4,63 | 4,60 | 4,81 | -2.36% |
 Ethena Staked USDe | SUSDE | 51,23 | 51,19 | 51,36 | 0% |
 Toncoin | TON | 67,66 | 67,45 | 70,28 | -2.38% |
 sUSDS | SUSDS | 45,67 | 45,46 | 46,22 | -0.19% |
 Uniswap | UNI | 261,96 | 257,79 | 268,67 | 0.08% |
 PayPal USD | PYUSD | 42,48 | 42,44 | 42,53 | -0.01% |
 Polkadot | DOT | 97,42 | 96,58 | 100,61 | -2.11% |
 USDT0 | USDT0 | 42,48 | 42,45 | 42,53 | -0.03% |
 Mantle | MNT | 45,71 | 44,39 | 46,92 | 1.13% |
 Canton | CC | 3,59 | 3,56 | 3,95 | -2.61% |
 Bittensor | TAO | 12.739,99 | 12.578,79 | 13.192,31 | 0.54% |
 Aave | AAVE | 7.910,70 | 7.765,40 | 8.014,58 | -0.03% |
 USD1 | USD1 | 42,46 | 42,43 | 42,49 | 0.02% |
 Bitget Token | BGB | 154,03 | 153,49 | 154,76 | -0.09% |
 NEAR Protocol | NEAR | 79,86 | 79,20 | 82,74 | -1.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,49 | 42,47 | 42,53 | -0.01% |
 OKB | OKB | 4.676,51 | 4.593,03 | 4.750,94 | -1.52% |
 MemeCore | M | 55,55 | 52,66 | 58,15 | 4.28% |
 Aster | ASTER | 46,83 | 45,34 | 47,64 | 1.04% |
 Tether Gold | XAUT | 178.563,00 | 175.761,00 | 179.237,00 | 1.58% |
 Internet Computer | ICP | 172,00 | 169,40 | 175,55 | 0.6% |
 Falcon USD | USDF | 42,50 | 42,34 | 42,52 | 0.1% |
 Ethereum Classic | ETC | 586,11 | 579,62 | 597,19 | -0.64% |
 Pi Network | PI | 10,69 | 10,52 | 11,89 | -8.29% |
 Ethena | ENA | 11,96 | 11,79 | 12,49 | -1.62% |
 Pepe | PEPE | 0,000197 | 0,000195 | 0,000206 | -1.62% |
 Jito Staked SOL | JITOSOL | 7.293,17 | 7.257,72 | 7.573,18 | -2.16% |
 Binance-Peg WETH | WETH | 129.065,00 | 127.299,00 | 131.112,00 | 0.8% |
 Pump.fun | PUMP | 0,124713 | 0,121826 | 0,132903 | 0.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,65 | 199,15 | 203,59 | -1.02% |
 Wrapped SOL | SOL | 5.852,19 | 5.827,00 | 6.091,89 | -2.43% |
 Rain | RAIN | 0,301853 | 0,293696 | 0,312957 | -1.26% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.59% |
 Ondo | ONDO | 22,01 | 21,79 | 22,64 | -0.93% |
 Aptos | APT | 91,35 | 90,00 | 96,69 | -5.52% |
 Kaspa | KAS | 2,47 | 2,33 | 2,66 | -1.15% |
 Worldcoin | WLD | 27,60 | 27,04 | 28,21 | -0.74% |
 KuCoin | KCS | 493,46 | 489,55 | 500,20 | -0.24% |
 POL (ex-MATIC) | POL | 5,75 | 5,70 | 5,93 | -1.8% |
 PAX Gold | PAXG | 179.687,00 | 176.730,00 | 179.880,00 | 1.67% |
 syrupUSDC | SYRUPUSDC | 48,38 | 48,35 | 48,43 | 0.02% |
 Quant | QNT | 4.001,28 | 3.524,73 | 4.174,23 | 13.34% |
 USDtb | USDTB | 42,50 | 42,23 | 42,61 | -0.01% |
 BFUSD | BFUSD | 42,45 | 42,42 | 42,49 | 0.01% |
 Rocket Pool ETH | RETH | 148.069,00 | 146.210,00 | 150.751,00 | 0.69% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,47 | 42,45 | 42,52 | -0.02% |
 Algorand | ALGO | 6,11 | 6,03 | 6,25 | -0.31% |
 Ripple USD | RLUSD | 42,48 | 42,45 | 42,53 | -0.01% |
 Gate | GT | 450,06 | 443,22 | 457,61 | -0.63% |
 Provenance Blockchain | HASH | 1,02 | 0,94 | 1,10 | -5.63% |
 Wrapped BNB | WBNB | 37.744,00 | 37.266,00 | 38.399,00 | -0.6% |
 Global Dollar | USDG | 42,48 | 42,46 | 42,52 | -0.01% |
 Arbitrum | ARB | 9,23 | 9,16 | 9,55 | -1.74% |
 Circle USYC | USYC | 47,11 | 47,10 | 47,14 | -0.04% |
 Official Trump | TRUMP | 256,81 | 255,00 | 262,41 | -2.14% |
 Cosmos Hub | ATOM | 104,08 | 103,49 | 107,56 | -2.82% |
 Flare | FLR | 0,64 | 0,63 | 0,66 | -0.15% |
 VeChain | VET | 0,58 | 0,58 | 0,60 | -1.21% |
 Filecoin | FIL | 68,84 | 67,66 | 70,88 | -0.31% |
 Binance Staked SOL | BNSOL | 6.345,46 | 6.280,22 | 6.605,43 | -2.25% |
 Sky | SKY | 2,13 | 2,06 | 2,29 | 1.04% |
 Kelp DAO Restaked ETH | RSETH | 136.479,00 | 134.660,00 | 138.763,00 | 0.74% |
 Function FBTC | FBTC | 3.871.786,00 | 3.837.133,00 | 3.928.438,00 | 0.5% |
 Kinetiq Staked HYPE | KHYPE | 1.498,64 | 1.452,32 | 1.560,99 | 0.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.001,28 | 13,22% |
| MemeCore | M | 55,55 | 4,32% |
| Circle USYC | USYC | 47,11 | 3,45% |
| Bitcoin Cash | BCH | 23.371,00 | 2,96% |
| Kinetiq Staked HYPE | KHYPE | 1.498,64 | 1,73% |
| PAX Gold | PAXG | 179.687,00 | 1,68% |
| Tether Gold | XAUT | 178.563,00 | 1,59% |
| syrupUSDC | SYRUPUSDC | 48,38 | 1,51% |
| Global Dollar | USDG | 42,48 | 1,38% |
| Kelp DAO Restaked ETH | RSETH | 136.479,00 | 1,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.001,28 | 13,34% |
| MemeCore | M | 55,55 | 4,28% |
| Bitcoin Cash | BCH | 23.371,00 | 2,95% |
| PAX Gold | PAXG | 179.687,00 | 1,67% |
| Tether Gold | XAUT | 178.563,00 | 1,58% |
| Mantle | MNT | 45,71 | 1,13% |
| Sky | SKY | 2,13 | 1,04% |
| Aster | ASTER | 46,83 | 1,04% |
| Hyperliquid | HYPE | 1.490,71 | 0,84% |
| Wrapped Beacon ETH | WBETH | 139.801,00 | 0,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 10,69 | -8,29% |
| Zcash | ZEC | 19.391,89 | -6,52% |
| Provenance Blockchain | HASH | 1,02 | -5,63% |
| Aptos | APT | 91,35 | -5,52% |
| Cardano | ADA | 17,85 | -3,09% |
| Cosmos Hub | ATOM | 104,08 | -2,82% |
| Canton | CC | 3,59 | -2,61% |
| Wrapped SOL | SOL | 5.852,19 | -2,43% |
| Toncoin | TON | 67,66 | -2,38% |
| Litecoin | LTC | 3.600,29 | -2,37% |