Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.852.077,00 | 3.818.698,00 | 3.894.106,00 | -1.08% |
 Ethereum | ETH | 132.808,00 | 131.640,00 | 134.604,00 | -0.9% |
 Tether | USDT | 42,59 | 42,53 | 42,59 | 0.09% |
 XRP | XRP | 87,84 | 87,08 | 89,34 | -1.55% |
 BNB | BNB | 37.670,00 | 37.586,00 | 38.776,00 | -2.84% |
 USDC | USDC | 42,58 | 42,51 | 42,58 | 0.09% |
 Solana | SOL | 5.647,37 | 5.627,59 | 5.897,62 | -4.24% |
 Lido Staked Ether | STETH | 132.810,00 | 131.701,00 | 134.445,00 | -0.87% |
 TRON | TRX | 11,94 | 11,92 | 12,14 | -1.64% |
 Dogecoin | DOGE | 6,05 | 5,94 | 6,14 | -1.2% |
 Cardano | ADA | 19,22 | 18,08 | 19,30 | 3.54% |
 Figure Heloc | FIGR_HELOC | 43,89 | 43,39 | 44,20 | 1.14% |
 WhiteBIT Coin | WBT | 2.593,16 | 2.575,25 | 2.616,85 | -0.18% |
 Wrapped stETH | WSTETH | 162.211,00 | 160.547,00 | 164.307,00 | -0.85% |
 Bitcoin Cash | BCH | 24.757,00 | 24.304,00 | 25.294,00 | -2.1% |
 Wrapped Bitcoin | WBTC | 3.841.865,00 | 3.804.206,00 | 3.890.359,00 | -1.22% |
 Wrapped Beacon ETH | WBETH | 144.089,00 | 142.544,00 | 146.170,00 | -0.97% |
 USDS | USDS | 42,59 | 42,49 | 42,60 | 0.13% |
 Chainlink | LINK | 583,74 | 578,51 | 596,12 | -1.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,58 | 42,51 | 42,61 | 0.09% |
 LEO Token | LEO | 407,40 | 400,06 | 415,17 | -1.67% |
 WETH | WETH | 132.828,00 | 131.338,00 | 134.899,00 | -0.82% |
 Wrapped eETH | WEETH | 143.847,00 | 142.265,00 | 145.608,00 | -0.89% |
 Stellar | XLM | 10,32 | 10,12 | 10,48 | -1.35% |
 Hyperliquid | HYPE | 1.194,21 | 1.172,85 | 1.290,00 | -7.26% |
 Zcash | ZEC | 18.176,84 | 16.431,82 | 18.554,95 | 10.56% |
 Monero | XMR | 15.379,61 | 15.368,89 | 16.085,98 | -3.63% |
 Ethena USDe | USDE | 42,56 | 42,43 | 42,59 | 0.11% |
 Coinbase Wrapped BTC | CBBTC | 3.848.011,00 | 3.811.602,00 | 3.905.230,00 | -1.24% |
 Litecoin | LTC | 3.591,77 | 3.514,28 | 3.600,42 | 0.94% |
 Sui | SUI | 68,19 | 67,12 | 69,61 | -1.19% |
 Avalanche | AVAX | 580,94 | 575,83 | 586,27 | -0.61% |
 Hedera | HBAR | 5,76 | 5,64 | 5,80 | -0.1% |
 Shiba Inu | SHIB | 0,000367 | 0,000359 | 0,000369 | 1.35% |
 USDT0 | USDT0 | 42,59 | 42,49 | 42,61 | 0.11% |
 Dai | DAI | 42,55 | 42,48 | 42,61 | 0.06% |
 sUSDS | SUSDS | 45,96 | 45,30 | 46,22 | 0.17% |
 World Liberty Financial | WLFI | 6,37 | 6,31 | 6,57 | 0.6% |
 Toncoin | TON | 69,06 | 68,30 | 70,85 | -2.16% |
 Cronos | CRO | 4,41 | 4,38 | 4,48 | -1.07% |
 PayPal USD | PYUSD | 42,59 | 42,50 | 42,59 | 0.1% |
 Mantle | MNT | 47,14 | 46,29 | 48,18 | -1.82% |
 Ethena Staked USDe | SUSDE | 51,45 | 51,34 | 51,53 | 0.12% |
 Polkadot | DOT | 90,50 | 89,05 | 91,93 | -0.66% |
 Uniswap | UNI | 234,53 | 231,34 | 243,21 | -2.97% |
 Bittensor | TAO | 13.064,91 | 12.239,79 | 13.090,60 | 3.25% |
 Aave | AAVE | 7.999,87 | 7.994,44 | 8.469,47 | -4.71% |
 USD1 | USD1 | 42,55 | 42,48 | 42,56 | 0.08% |
 Canton | CC | 3,13 | 3,05 | 3,28 | -3.13% |
 Bitget Token | BGB | 152,00 | 150,56 | 152,56 | 0.23% |
 OKB | OKB | 4.758,33 | 4.626,76 | 4.795,25 | -0.3% |
 MemeCore | M | 57,18 | 52,33 | 58,18 | 9.24% |
 NEAR Protocol | NEAR | 74,92 | 72,56 | 75,84 | -0.99% |
 Tether Gold | XAUT | 179.026,00 | 177.880,00 | 179.378,00 | 0.23% |
 Falcon USD | USDF | 42,53 | 42,42 | 42,59 | 0.15% |
 Ethereum Classic | ETC | 572,60 | 563,85 | 575,77 | -0.19% |
 Ethena | ENA | 11,32 | 11,27 | 11,98 | -4.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,59 | 42,52 | 42,59 | 0.08% |
 Aster | ASTER | 39,80 | 39,47 | 40,95 | -2.72% |
 Pepe | PEPE | 0,000198 | 0,000194 | 0,000213 | -2.95% |
 Binance-Peg WETH | WETH | 132.859,00 | 131.401,00 | 134.698,00 | -0.89% |
 Jito Staked SOL | JITOSOL | 7.036,59 | 7.013,59 | 7.358,61 | -4.18% |
 Internet Computer | ICP | 145,81 | 141,34 | 148,58 | -1.49% |
 Pi Network | PI | 9,24 | 9,13 | 9,42 | -0.68% |
 Rain | RAIN | 0,322687 | 0,320168 | 0,330537 | -2.07% |
 Pump.fun | PUMP | 0,126419 | 0,125171 | 0,132164 | -4.2% |
 Wrapped SOL | SOL | 5.644,45 | 5.626,42 | 5.902,65 | -4.37% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,17 | 197,79 | 202,24 | -1.96% |
 Provenance Blockchain | HASH | 1,25 | 1,04 | 1,42 | 2.75% |
 Ondo | ONDO | 20,51 | 20,07 | 20,73 | -0.21% |
 HTX DAO | HTX | 0,000069 | 0,000068 | 0,000070 | 0.49% |
 syrupUSDC | SYRUPUSDC | 48,59 | 48,49 | 48,60 | 0.11% |
 Worldcoin | WLD | 25,95 | 24,89 | 26,28 | 2.85% |
 PAX Gold | PAXG | 178.904,00 | 178.198,00 | 179.557,00 | -0.28% |
 Global Dollar | USDG | 42,58 | 42,51 | 42,59 | 0.07% |
 syrupUSDT | SYRUPUSDT | 47,14 | 47,02 | 47,14 | 0.21% |
 Kaspa | KAS | 2,13 | 2,12 | 2,29 | -6.76% |
 KuCoin | KCS | 436,46 | 430,39 | 438,55 | 0.47% |
 BFUSD | BFUSD | 42,55 | 42,49 | 42,55 | 0.11% |
 Rocket Pool ETH | RETH | 152.630,00 | 151.030,00 | 154.733,00 | -0.93% |
 POL (ex-MATIC) | POL | 5,26 | 5,18 | 5,32 | -0.58% |
 Circle USYC | USYC | 47,23 | 47,20 | 47,26 | -0.02% |
 Aptos | APT | 75,45 | 73,84 | 76,85 | 0.23% |
 Ripple USD | RLUSD | 42,59 | 42,50 | 42,60 | 0.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,58 | 42,51 | 42,59 | 0.09% |
 Quant | QNT | 3.693,85 | 3.659,05 | 3.805,64 | -2.22% |
 Sky | SKY | 2,33 | 2,25 | 2,35 | 2.27% |
 Arbitrum | ARB | 9,14 | 8,92 | 9,20 | 0.84% |
 Gate | GT | 438,07 | 436,79 | 447,19 | -1.39% |
 Wrapped BNB | WBNB | 37.666,00 | 37.568,00 | 38.783,00 | -2.85% |
 Algorand | ALGO | 5,68 | 5,62 | 5,78 | -1.26% |
 Official Trump | TRUMP | 244,60 | 240,03 | 244,92 | 0.32% |
 Binance Staked SOL | BNSOL | 6.133,70 | 6.117,04 | 6.415,25 | -4.39% |
 Kelp DAO Restaked ETH | RSETH | 140.691,00 | 139.050,00 | 142.691,00 | -0.86% |
 Cosmos Hub | ATOM | 95,86 | 93,59 | 96,52 | 0.5% |
 VeChain | VET | 0,53 | 0,53 | 0,54 | -0.91% |
 Filecoin | FIL | 63,09 | 62,61 | 64,52 | -1.49% |
 Function FBTC | FBTC | 3.863.112,00 | 3.743.292,00 | 3.952.426,00 | -1.85% |
 USDtb | USDTB | 42,61 | 42,43 | 42,70 | 0.12% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | -1.47% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,59 | 13,79% |
| Zcash | ZEC | 18.176,84 | 10,75% |
| MemeCore | M | 57,18 | 8,65% |
| Provenance Blockchain | HASH | 1,25 | 5,76% |
| syrupUSDT | SYRUPUSDT | 47,14 | 4,75% |
| Cardano | ADA | 19,22 | 3,71% |
| Bittensor | TAO | 13.064,91 | 3,39% |
| Worldcoin | WLD | 25,95 | 3,08% |
| Sky | SKY | 2,33 | 2,36% |
| syrupUSDC | SYRUPUSDC | 48,59 | 2,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 18.176,84 | 10,56% |
| MemeCore | M | 57,18 | 9,24% |
| Cardano | ADA | 19,22 | 3,54% |
| Bittensor | TAO | 13.064,91 | 3,25% |
| Worldcoin | WLD | 25,95 | 2,85% |
| Provenance Blockchain | HASH | 1,25 | 2,75% |
| Sky | SKY | 2,33 | 2,27% |
| Shiba Inu | SHIB | 0,000367 | 1,35% |
| Figure Heloc | FIGR_HELOC | 43,89 | 1,14% |
| Litecoin | LTC | 3.591,77 | 0,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.194,21 | -7,26% |
| Kaspa | KAS | 2,13 | -6,76% |
| Aave | AAVE | 7.999,87 | -4,71% |
| Binance Staked SOL | BNSOL | 6.133,70 | -4,39% |
| Wrapped SOL | SOL | 5.644,45 | -4,37% |
| Solana | SOL | 5.647,37 | -4,24% |
| Pump.fun | PUMP | 0,126419 | -4,20% |
| Jito Staked SOL | JITOSOL | 7.036,59 | -4,18% |
| Ethena | ENA | 11,32 | -4,06% |
| Monero | XMR | 15.379,61 | -3,63% |