Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.198,39 | 1.168,44 | 1.224,34 | 1.57% |
Chainlink | LINK | 526,79 | 518,20 | 535,88 | 0.7% |
Shiba Inu | SHIB | 0,000793 | 0,000788 | 0,000819 | -1.57% |
Ethena | ENA | 24,65 | 22,83 | 25,71 | 6.27% |
Starknet | STRK | 36,96 | 36,41 | 38,23 | -0.55% |
Optimism | OP | 82,85 | 81,55 | 85,60 | -0.46% |
TRON | TRX | 3,98 | 3,98 | 4,04 | -1.1% |
Sui | SUI | 34,70 | 33,92 | 36,10 | -1.92% |
Wrapped Bitcoin | WBTC | 2.159.443,09 | 2.150.946,94 | 2.177.663,42 | 0.03% |
Polkadot | DOT | 231,79 | 227,60 | 235,55 | -0.75% |
Arbitrum | ARB | 32,82 | 31,97 | 34,26 | -2.31% |
Celestia | TIA | 310,88 | 300,61 | 319,81 | -1.13% |
Aptos | APT | 278,75 | 264,28 | 284,25 | 0.75% |
Bitcoin Cash | BCH | 15.380,84 | 14.960,00 | 15.923,57 | 2.05% |
Near | NEAR | 254,43 | 252,70 | 263,54 | -1.71% |
Ondo | ONDO | 31,56 | 29,04 | 34,57 | 7.89% |
Uniswap Protocol Token | UNI | 256,01 | 240,10 | 267,83 | 4.79% |
Polygon | MATIC | 23,07 | 22,81 | 23,45 | -0.25% |
Internet Computer | ICP | 431,92 | 413,97 | 443,75 | 3.8% |
Litecoin | LTC | 2.716,96 | 2.684,40 | 2.737,32 | 1.03% |
Mantle | MANTLE | 31,43 | 31,27 | 32,90 | -3.03% |
Hedera Hashgraph | HBAR | 3,76 | 3,62 | 3,79 | 1.76% |
Wormhole | W | 18,32 | 17,49 | 18,57 | 1.84% |
Sei | SEI | 17,97 | 17,57 | 18,66 | 0.04% |
LEO Token | LEO | 191,03 | 183,74 | 195,30 | -0.1% |
Stellar | XLM | 3,49 | 3,47 | 3,54 | -0.29% |
Render Token | RNDR | 324,71 | 316,96 | 332,65 | -1.23% |
Coinbase Wrapped Staked ETH | CBETH | 107.734,16 | 106.385,24 | 108.752,62 | 1.06% |
Immutable X | IMX | 76,83 | 75,58 | 80,15 | -1.47% |
Pyth Network | PYTH | 14,28 | 14,15 | 15,24 | -1.46% |
Ethereum Classic | ETC | 924,54 | 903,87 | 947,08 | 1.43% |
Cronos | CRO | 4,07 | 3,97 | 4,16 | 0.84% |
Cosmos | ATOM | 281,79 | 276,79 | 282,41 | 0.56% |
WhiteBIT Token | WBT | 316,93 | 315,46 | 323,29 | -0.91% |
Ether.fi | ETHFI | 110,72 | 108,44 | 116,43 | -1.41% |
The Graph | GRT | 10,04 | 9,86 | 10,55 | -2.26% |
Altlayer | ALT | 10,48 | 10,21 | 10,73 | 0.87% |
FileCoin | FIL | 189,72 | 187,81 | 193,72 | -0.27% |
Dai | DAI | 32,34 | 31,57 | 33,70 | 0.05% |
VeChain | VET | 1,16 | 1,12 | 1,19 | -0.64% |
Arweave | AR | 1.510,21 | 1.500,01 | 1.577,86 | -0.37% |
Stacks | STX | 66,60 | 65,79 | 70,33 | -3.18% |
Kaspa | KAS | 3,78 | 3,68 | 4,32 | -10.12% |
Fantom | FTM | 28,60 | 25,16 | 29,12 | 10.73% |
Thorchain | RUNE | 220,84 | 215,76 | 227,78 | 1.12% |
Ronin | RONIN | 90,02 | 86,22 | 91,98 | 1.45% |
Maker | MKR | 91.453,23 | 88.949,92 | 93.587,96 | 2.61% |
Fetch.AI | FET | 73,70 | 72,93 | 78,87 | -2.74% |
dogwifhat | WIF | 83,76 | 80,79 | 92,39 | -8.25% |
Monero | XMR | 4.382,29 | 4.283,63 | 4.502,00 | 0.35% |
Injective | INJ | 805,69 | 787,06 | 826,47 | 1.21% |
Wrapped Beacon ETH | WBETH | 104.596,76 | 103.304,61 | 105.636,40 | 1.03% |
Arkham | ARKM | 77,99 | 74,85 | 80,03 | 0.03% |
Theta Network | THETA | 71,01 | 70,05 | 73,88 | -1.88% |
dYdX | DYDX | 66,63 | 65,73 | 68,31 | -0.15% |
Axie Infinity Shards | AXS | 240,50 | 237,80 | 244,00 | 1.05% |
MX Token | MX | 149,98 | 146,47 | 159,54 | 0.29% |
Floki Inu | FLOKI | 0,006531 | 0,006370 | 0,007044 | -4.73% |
Algorand | ALGO | 5,97 | 5,86 | 6,13 | -0.02% |
Pixels | PIXEL | 11,90 | 11,52 | 12,26 | 1.51% |
Lido DAO | LDO | 57,57 | 56,54 | 60,29 | -0.66% |
NEO | NEO | 504,16 | 498,56 | 510,25 | 0.34% |
Ethereum Name Service | ENS | 490,30 | 472,74 | 497,07 | 2.3% |
Gala | GALA | 1,47 | 1,45 | 1,53 | 0.89% |
Quant | QNT | 3.189,77 | 3.118,44 | 3.264,66 | 1.18% |
Aave | AAVE | 2.860,44 | 2.815,96 | 2.938,24 | -0.28% |
KuCoin Token | KCS | 318,88 | 312,84 | 328,19 | -0.92% |
XDC Network | XDC | 1,20 | 1,15 | 1,21 | 1.49% |
Akash Network | AKT | 187,14 | 183,58 | 195,92 | -1.93% |
Flow | FLOW | 29,21 | 28,40 | 29,79 | 0.33% |
Ocean Protocol | OCEAN | 31,00 | 30,41 | 32,87 | -1.62% |
SingularityNET | AGIX | 30,88 | 30,33 | 32,85 | -1.97% |
The Sandbox | SAND | 14,39 | 14,17 | 14,80 | -0.72% |
NEXO | NEXO | 42,93 | 41,87 | 44,17 | -1.51% |
Bitcoin SV | BSV | 2.134,45 | 2.088,13 | 2.188,44 | 1.06% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.160.377,73 | 0.03% |
Ethereum ETH | 100.719,07 | 1.02% |
Tether USDT | 32,34 | 0.07% |
Solana SOL | 5.551,18 | 2.12% |
Binance Coin BNB | 18.685,03 | -0.14% |
XRP XRP | 16,87 | -0.15% |
USD Coin USDC | 32,34 | 0.17% |
The Open Network TONCOIN | 210,79 | -1.08% |
Staked Ether STETH | 100.277,08 | 0.67% |
Dogecoin DOGE | 4,93 | -1.19% |
Cardano ADA | 15,62 | 0.34% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,60 | 10,73% |
Ondo | ONDO | 31,56 | 7,89% |
Ethena | ENA | 24,65 | 6,27% |
Uniswap Protocol Token | UNI | 256,01 | 4,79% |
Internet Computer | ICP | 431,92 | 3,80% |
Ethereum Name Service | ENS | 490,30 | 2,30% |
Solana | SOL | 5.551,18 | 2,12% |
Maker | MKR | 91.453,23 | 2,61% |
Bitcoin Cash | BCH | 15.380,84 | 2,05% |
Wormhole | W | 18,32 | 1,84% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,78 | -10,12% |
dogwifhat | WIF | 83,76 | -8,25% |
Floki Inu | FLOKI | 0,006531 | -4,73% |
Stacks | STX | 66,60 | -3,18% |
Mantle | MANTLE | 31,43 | -3,03% |
Fetch.AI | FET | 73,70 | -2,74% |
Arbitrum | ARB | 32,82 | -2,31% |
The Graph | GRT | 10,04 | -2,26% |
SingularityNET | AGIX | 30,88 | -1,97% |
Akash Network | AKT | 187,14 | -1,93% |