Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 548,62 | 526,67 | 554,90 | 2.01% |
Avalanche | AVAX | 1.178,75 | 1.131,03 | 1.209,30 | -1.53% |
Shiba Inu | SHIB | 0,000783 | 0,000750 | 0,000812 | -2.78% |
Optimism | OP | 82,57 | 77,90 | 84,09 | -0.07% |
Ethena | ENA | 23,48 | 22,28 | 24,32 | -1.7% |
Starknet | STRK | 35,11 | 32,96 | 36,76 | -3.52% |
TRON | TRX | 3,94 | 3,88 | 3,96 | -0.49% |
Sui | SUI | 34,17 | 32,51 | 35,14 | -1.75% |
Wrapped Bitcoin | WBTC | 2.167.314,76 | 2.129.608,94 | 2.190.068,18 | -0.14% |
Polkadot | DOT | 227,52 | 221,14 | 232,12 | -1.09% |
Arbitrum | ARB | 31,94 | 30,73 | 33,04 | -2.77% |
Bitcoin Cash | BCH | 15.811,55 | 15.336,10 | 16.169,36 | -0.71% |
Near | NEAR | 260,64 | 244,57 | 264,50 | 1.7% |
Ondo | ONDO | 32,02 | 27,40 | 33,05 | -0.18% |
Celestia | TIA | 287,10 | 274,80 | 307,80 | -5.49% |
Aptos | APT | 270,88 | 259,17 | 279,23 | -2.34% |
Uniswap Protocol Token | UNI | 252,23 | 244,79 | 262,75 | -1.32% |
Polygon | MATIC | 22,49 | 21,75 | 23,05 | -1.49% |
Internet Computer | ICP | 412,65 | 400,09 | 431,28 | -3.36% |
Litecoin | LTC | 2.704,67 | 2.650,08 | 2.720,92 | -0.5% |
Mantle | MANTLE | 30,55 | 29,91 | 31,90 | -3.09% |
Hedera Hashgraph | HBAR | 3,64 | 3,52 | 3,74 | -0.68% |
Render Token | RNDR | 333,36 | 316,37 | 346,65 | -1.62% |
Wormhole | W | 17,61 | 16,48 | 18,21 | -2.23% |
LEO Token | LEO | 189,68 | 185,69 | 200,22 | -0.33% |
Stellar | XLM | 3,48 | 3,39 | 3,49 | -0.07% |
Sei | SEI | 17,02 | 16,42 | 17,93 | -3.51% |
Coinbase Wrapped Staked ETH | CBETH | 107.957,32 | 105.604,60 | 108.480,35 | 0.11% |
Immutable X | IMX | 74,84 | 71,57 | 77,46 | -2.05% |
Ethereum Classic | ETC | 914,10 | 873,95 | 931,32 | -0.97% |
Pyth Network | PYTH | 12,64 | 11,45 | 14,10 | -9.53% |
Cronos | CRO | 4,00 | 3,89 | 4,08 | -0.65% |
WhiteBIT Token | WBT | 318,75 | 310,83 | 327,51 | -0.67% |
The Graph | GRT | 10,07 | 9,56 | 10,19 | 0.46% |
Ether.fi | ETHFI | 108,07 | 102,89 | 110,51 | -1.16% |
Cosmos | ATOM | 270,73 | 262,96 | 275,23 | -1.62% |
Dai | DAI | 32,28 | 32,35 | 32,38 | -0.18% |
Arweave | AR | 1.581,78 | 1.455,59 | 1.616,23 | 3.27% |
FileCoin | FIL | 183,11 | 177,04 | 192,16 | -3.85% |
VeChain | VET | 1,13 | 1,07 | 1,16 | -1.59% |
Altlayer | ALT | 9,69 | 9,36 | 10,38 | -5.56% |
Stacks | STX | 64,81 | 62,09 | 67,05 | -2.18% |
Kaspa | KAS | 3,77 | 3,64 | 4,29 | -11.55% |
Thorchain | RUNE | 225,45 | 209,03 | 227,87 | 3.46% |
Ronin | RONIN | 89,84 | 85,58 | 91,95 | -0.04% |
Maker | MKR | 90.388,63 | 88.217,46 | 92.869,97 | -0.82% |
dogwifhat | WIF | 87,10 | 77,39 | 88,66 | 3.28% |
Fantom | FTM | 27,41 | 26,79 | 29,43 | -5.03% |
Fetch.AI | FET | 73,55 | 69,78 | 75,24 | -1.14% |
Injective | INJ | 811,44 | 770,19 | 820,51 | 0.96% |
Monero | XMR | 4.364,51 | 4.247,89 | 4.507,34 | -0.48% |
Wrapped Beacon ETH | WBETH | 104.839,09 | 102.547,82 | 105.357,15 | 0.12% |
Arkham | ARKM | 78,73 | 73,02 | 79,88 | 1.22% |
Theta Network | THETA | 72,60 | 68,55 | 73,04 | 2% |
dYdX | DYDX | 64,25 | 61,11 | 66,37 | -2.54% |
Axie Infinity Shards | AXS | 237,00 | 225,40 | 240,40 | -1.41% |
MX Token | MX | 146,60 | 142,50 | 152,08 | -0.37% |
Floki Inu | FLOKI | 0,006378 | 0,006122 | 0,006650 | -3.07% |
Algorand | ALGO | 5,77 | 5,57 | 5,91 | -1.18% |
Lido DAO | LDO | 56,85 | 54,43 | 57,87 | 1.73% |
Pixels | PIXEL | 11,21 | 10,66 | 11,91 | -4.67% |
NEO | NEO | 490,14 | 472,39 | 501,87 | -2.26% |
Ethereum Name Service | ENS | 475,40 | 456,59 | 489,47 | -2.15% |
Gala | GALA | 1,43 | 1,37 | 1,49 | -3.56% |
Quant | QNT | 3.120,25 | 3.024,19 | 3.176,94 | -1.03% |
KuCoin Token | KCS | 314,14 | 306,86 | 322,46 | -0.86% |
Aave | AAVE | 2.806,79 | 2.725,95 | 2.869,66 | -1.28% |
XDC Network | XDC | 1,17 | 1,14 | 1,21 | -1.88% |
Pendle | PENDLE | 170,54 | 150,01 | 173,40 | 6.13% |
Ocean Protocol | OCEAN | 30,99 | 29,44 | 31,48 | -0.47% |
Flow | FLOW | 28,91 | 27,56 | 29,50 | -1.11% |
SingularityNET | AGIX | 30,77 | 29,19 | 31,44 | -1.05% |
The Sandbox | SAND | 14,33 | 13,61 | 14,50 | -0.33% |
NEXO | NEXO | 42,74 | 41,70 | 43,49 | -0.63% |
Bitcoin SV | BSV | 2.129,38 | 2.061,87 | 2.197,59 | -1.76% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.168.398,68 | -0.07% |
Ethereum ETH | 100.913,55 | 0.09% |
Tether USDT | 32,30 | -0.12% |
Solana SOL | 5.752,27 | 2.19% |
Binance Coin BNB | 18.726,00 | -0.1% |
XRP XRP | 16,64 | -1.43% |
USD Coin USDC | 32,30 | -0.06% |
The Open Network TONCOIN | 208,31 | 0.13% |
Staked Ether STETH | 100.842,19 | 0.53% |
Dogecoin DOGE | 4,91 | -1.78% |
Cardano ADA | 15,33 | -1.3% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 170,54 | 6,13% |
Thorchain | RUNE | 225,45 | 3,46% |
dogwifhat | WIF | 87,10 | 3,28% |
Arweave | AR | 1.581,78 | 3,27% |
Solana | SOL | 5.752,27 | 2,19% |
Chainlink | LINK | 548,62 | 2,01% |
Theta Network | THETA | 72,60 | 2,00% |
Lido DAO | LDO | 56,85 | 1,73% |
Near | NEAR | 260,64 | 1,70% |
Arkham | ARKM | 78,73 | 1,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,77 | -11,55% |
Pyth Network | PYTH | 12,64 | -9,53% |
Altlayer | ALT | 9,69 | -5,56% |
Celestia | TIA | 287,10 | -5,49% |
Fantom | FTM | 27,41 | -5,03% |
Pixels | PIXEL | 11,21 | -4,67% |
FileCoin | FIL | 183,11 | -3,85% |
Gala | GALA | 1,43 | -3,56% |
Starknet | STRK | 35,11 | -3,52% |
Sei | SEI | 17,02 | -3,51% |