Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.838.324,00 | 3.818.698,00 | 3.922.888,00 | -1.36% |
 Ethereum | ETH | 132.362,00 | 131.640,00 | 134.940,00 | -0.59% |
 Tether | USDT | 42,56 | 42,53 | 42,58 | 0% |
 XRP | XRP | 87,20 | 87,08 | 89,90 | -1.54% |
 BNB | BNB | 37.777,00 | 37.677,00 | 38.776,00 | -1.67% |
 USDC | USDC | 42,55 | 42,51 | 42,57 | 0.01% |
 Solana | SOL | 5.641,73 | 5.627,59 | 5.912,76 | -2.34% |
 Lido Staked Ether | STETH | 132.308,00 | 131.701,00 | 134.774,00 | -0.65% |
 TRON | TRX | 11,96 | 11,92 | 12,23 | -2.11% |
 Dogecoin | DOGE | 5,96 | 5,94 | 6,14 | -1.35% |
 Cardano | ADA | 18,13 | 18,10 | 18,73 | -0.65% |
 Figure Heloc | FIGR_HELOC | 43,83 | 43,39 | 44,20 | 1.02% |
 WhiteBIT Coin | WBT | 2.585,80 | 2.575,25 | 2.620,28 | -0.81% |
 Wrapped stETH | WSTETH | 161.640,00 | 160.547,00 | 164.607,00 | -0.62% |
 Bitcoin Cash | BCH | 24.419,00 | 24.320,00 | 25.639,00 | -4.76% |
 Wrapped Bitcoin | WBTC | 3.826.492,00 | 3.804.206,00 | 3.919.098,00 | -1.59% |
 Wrapped Beacon ETH | WBETH | 143.610,00 | 142.544,00 | 146.356,00 | -0.65% |
 Chainlink | LINK | 583,19 | 578,51 | 605,01 | -2.37% |
 USDS | USDS | 42,55 | 42,48 | 42,58 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,56 | 42,51 | 42,60 | 0.03% |
 LEO Token | LEO | 410,59 | 401,70 | 415,70 | -1.22% |
 WETH | WETH | 132.315,00 | 131.338,00 | 135.132,00 | -0.66% |
 Wrapped eETH | WEETH | 143.348,00 | 142.265,00 | 146.307,00 | -0.63% |
 Stellar | XLM | 10,16 | 10,12 | 10,48 | -1.42% |
 Hyperliquid | HYPE | 1.178,81 | 1.173,73 | 1.304,40 | -8.66% |
 Monero | XMR | 15.970,37 | 15.737,18 | 16.200,74 | 0.17% |
 Zcash | ZEC | 17.754,93 | 15.650,01 | 17.992,96 | 13.45% |
 Ethena USDe | USDE | 42,53 | 42,43 | 42,59 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.836.677,00 | 3.811.602,00 | 3.924.203,00 | -1.46% |
 Litecoin | LTC | 3.527,65 | 3.514,28 | 3.589,65 | -0.84% |
 Sui | SUI | 67,63 | 67,12 | 70,06 | -2.53% |
 Avalanche | AVAX | 579,12 | 576,29 | 588,96 | -0.64% |
 Hedera | HBAR | 5,66 | 5,64 | 5,82 | -1.55% |
 Shiba Inu | SHIB | 0,000361 | 0,000358 | 0,000366 | 0.03% |
 USDT0 | USDT0 | 42,54 | 42,49 | 42,61 | 0.02% |
 Dai | DAI | 42,59 | 42,48 | 42,59 | 0.15% |
 sUSDS | SUSDS | 45,92 | 45,30 | 46,22 | 0.1% |
 World Liberty Financial | WLFI | 6,37 | 6,31 | 6,57 | -0.62% |
 Toncoin | TON | 68,81 | 68,30 | 71,32 | -2.05% |
 Cronos | CRO | 4,39 | 4,38 | 4,49 | -1.32% |
 PayPal USD | PYUSD | 42,55 | 42,50 | 42,58 | 0.04% |
 Ethena Staked USDe | SUSDE | 51,41 | 51,34 | 51,53 | -0% |
 Mantle | MNT | 46,96 | 46,29 | 48,46 | -1.37% |
 Polkadot | DOT | 89,52 | 89,05 | 92,24 | -1.88% |
 Uniswap | UNI | 232,56 | 231,34 | 244,53 | -4% |
 Aave | AAVE | 8.016,23 | 7.994,44 | 8.469,47 | -2.17% |
 Bittensor | TAO | 12.446,34 | 12.239,79 | 13.012,70 | -1.67% |
 USD1 | USD1 | 42,52 | 42,48 | 42,54 | 0.02% |
 Canton | CC | 3,17 | 2,81 | 3,28 | 12.52% |
 Bitget Token | BGB | 151,15 | 150,56 | 152,83 | -0.47% |
 OKB | OKB | 4.655,37 | 4.626,76 | 4.795,25 | -0.79% |
 MemeCore | M | 55,81 | 52,33 | 57,46 | 5.27% |
 NEAR Protocol | NEAR | 73,10 | 72,56 | 76,11 | -3.19% |
 Falcon USD | USDF | 42,52 | 42,40 | 42,59 | 0.02% |
 Tether Gold | XAUT | 178.294,00 | 177.880,00 | 179.560,00 | -0.63% |
 Ethereum Classic | ETC | 565,51 | 563,85 | 577,63 | -1.34% |
 Ethena | ENA | 11,35 | 11,34 | 11,98 | -3.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,57 | 42,52 | 42,57 | 0.04% |
 Aster | ASTER | 39,57 | 39,47 | 41,67 | -3.22% |
 Pepe | PEPE | 0,000195 | 0,000194 | 0,000213 | -1.7% |
 Binance-Peg WETH | WETH | 132.301,00 | 131.401,00 | 134.912,00 | -0.84% |
 Jito Staked SOL | JITOSOL | 7.029,90 | 7.013,59 | 7.373,45 | -2.43% |
 Pi Network | PI | 9,33 | 9,28 | 9,45 | -1.28% |
 Internet Computer | ICP | 142,69 | 141,34 | 151,32 | -4.91% |
 Rain | RAIN | 0,321271 | 0,320168 | 0,330537 | -0.82% |
 Pump.fun | PUMP | 0,127739 | 0,126945 | 0,133684 | -3.18% |
 Wrapped SOL | SOL | 5.642,28 | 5.626,42 | 5.917,15 | -2.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,02 | 197,79 | 202,38 | -1.03% |
 Provenance Blockchain | HASH | 1,27 | 1,11 | 1,42 | 5.27% |
 syrupUSDC | SYRUPUSDC | 48,53 | 48,49 | 48,56 | 0.01% |
 Ondo | ONDO | 20,18 | 19,93 | 21,21 | 0.77% |
 HTX DAO | HTX | 0,000068 | 0,000068 | 0,000070 | -2.2% |
 Worldcoin | WLD | 25,42 | 24,79 | 26,28 | 1.85% |
 PAX Gold | PAXG | 178.409,00 | 178.198,00 | 179.838,00 | -0.78% |
 Global Dollar | USDG | 42,55 | 42,51 | 42,57 | -0.02% |
 Kaspa | KAS | 2,16 | 2,16 | 2,29 | -4.07% |
 BFUSD | BFUSD | 42,51 | 42,49 | 42,54 | -0.02% |
 KuCoin | KCS | 432,55 | 430,39 | 443,54 | -2.39% |
 syrupUSDT | SYRUPUSDT | 47,09 | 47,02 | 47,11 | 0.02% |
 Rocket Pool ETH | RETH | 152.200,00 | 151.030,00 | 155.330,00 | -0.82% |
 Circle USYC | USYC | 47,23 | 47,20 | 47,26 | -0.02% |
 Ripple USD | RLUSD | 42,52 | 42,50 | 42,58 | -0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,55 | 42,51 | 42,57 | 0.02% |
 POL (ex-MATIC) | POL | 5,20 | 5,18 | 5,35 | -1.87% |
 Aptos | APT | 74,37 | 73,84 | 76,85 | -0.72% |
 Quant | QNT | 3.693,07 | 3.682,25 | 3.900,90 | -4.06% |
 Sky | SKY | 2,29 | 2,25 | 2,31 | -0.87% |
 Gate | GT | 438,08 | 435,48 | 447,19 | 0.11% |
 Wrapped BNB | WBNB | 37.774,00 | 37.667,00 | 38.783,00 | -1.77% |
 Arbitrum | ARB | 8,99 | 8,92 | 9,15 | -0.24% |
 Algorand | ALGO | 5,65 | 5,62 | 5,79 | -1.72% |
 Binance Staked SOL | BNSOL | 6.137,38 | 6.117,04 | 6.436,11 | -2.23% |
 Official Trump | TRUMP | 240,78 | 240,03 | 244,83 | -0.7% |
 Kelp DAO Restaked ETH | RSETH | 140.192,00 | 139.050,00 | 142.920,00 | -0.88% |
 Filecoin | FIL | 63,19 | 62,84 | 64,81 | -1.62% |
 VeChain | VET | 0,53 | 0,53 | 0,54 | -0.56% |
 Cosmos Hub | ATOM | 93,96 | 93,59 | 96,52 | -1.79% |
 Function FBTC | FBTC | 3.821.627,00 | 3.743.292,00 | 3.954.794,00 | -2.08% |
 USDtb | USDTB | 42,58 | 42,43 | 42,70 | 0.15% |
 Flare | FLR | 0,55 | 0,55 | 0,57 | -1.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.754,93 | 14,05% |
| USDT0 | USDT0 | 42,54 | 13,61% |
| Canton | CC | 3,17 | 11,88% |
| MemeCore | M | 55,81 | 5,32% |
| Provenance Blockchain | HASH | 1,27 | 4,88% |
| sUSDS | SUSDS | 45,92 | 1,41% |
| syrupUSDC | SYRUPUSDC | 48,53 | 1,38% |
| Global Dollar | USDG | 42,55 | 1,99% |
| Worldcoin | WLD | 25,42 | 1,83% |
| Figure Heloc | FIGR_HELOC | 43,83 | 1,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.754,93 | 13,45% |
| Canton | CC | 3,17 | 12,52% |
| MemeCore | M | 55,81 | 5,27% |
| Provenance Blockchain | HASH | 1,27 | 5,27% |
| Worldcoin | WLD | 25,42 | 1,85% |
| Figure Heloc | FIGR_HELOC | 43,83 | 1,02% |
| Ondo | ONDO | 20,18 | 0,77% |
| Monero | XMR | 15.970,37 | 0,168370% |
| Dai | DAI | 42,59 | 0,147860% |
| USDtb | USDTB | 42,58 | 0,146550% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.178,81 | -8,66% |
| Internet Computer | ICP | 142,69 | -4,91% |
| Bitcoin Cash | BCH | 24.419,00 | -4,76% |
| Kaspa | KAS | 2,16 | -4,07% |
| Quant | QNT | 3.693,07 | -4,06% |
| Uniswap | UNI | 232,56 | -4,00% |
| Ethena | ENA | 11,35 | -3,86% |
| Aster | ASTER | 39,57 | -3,22% |
| NEAR Protocol | NEAR | 73,10 | -3,19% |
| Pump.fun | PUMP | 0,127739 | -3,18% |