Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.624.764,00 | 4.554.072,00 | 4.635.992,00 | 0.42% |
 Ethereum | ETH | 141.731,00 | 137.035,00 | 142.590,00 | -0.5% |
 XRP | XRP | 116,80 | 111,65 | 119,45 | -2.09% |
 Tether | USDT | 40,62 | 40,61 | 40,62 | 0.03% |
 BNB | BNB | 30.466,00 | 29.723,00 | 30.685,00 | -0.46% |
 Solana | SOL | 6.536,94 | 6.341,30 | 6.679,89 | -2.14% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | -0% |
 Lido Staked Ether | STETH | 141.467,00 | 136.744,00 | 142.390,00 | -0.61% |
 TRON | TRX | 13,17 | 12,96 | 13,30 | -0.97% |
 Dogecoin | DOGE | 8,06 | 7,69 | 8,11 | -0.6% |
 Cardano | ADA | 29,35 | 27,92 | 29,57 | 1.23% |
 Wrapped Bitcoin | WBTC | 4.622.735,00 | 4.549.875,00 | 4.633.661,00 | 0.47% |
 Wrapped stETH | WSTETH | 171.048,00 | 164.937,00 | 171.927,00 | -0.46% |
 Hyperliquid | HYPE | 1.545,01 | 1.453,74 | 1.591,06 | 0.29% |
 Stellar | XLM | 15,80 | 14,77 | 15,85 | 2.3% |
 Sui | SUI | 139,55 | 133,62 | 141,29 | -0.09% |
 Wrapped Beacon ETH | WBETH | 152.582,00 | 147.157,00 | 153.221,00 | -0.42% |
 Chainlink | LINK | 656,34 | 628,70 | 658,48 | 0.57% |
 Bitcoin Cash | BCH | 21.974,00 | 21.008,00 | 22.034,00 | 0.48% |
 Hedera | HBAR | 9,84 | 9,20 | 10,03 | 2.31% |
 Wrapped eETH | WEETH | 151.857,00 | 146.612,00 | 152.857,00 | -0.64% |
 Ethena USDe | USDE | 40,65 | 40,57 | 40,69 | 0.02% |
 Avalanche | AVAX | 867,41 | 839,84 | 877,72 | -1.13% |
 Toncoin | TON | 148,89 | 140,87 | 151,32 | 1.86% |
 Litecoin | LTC | 4.440,69 | 4.247,86 | 4.471,91 | 0.48% |
 LEO Token | LEO | 364,06 | 363,67 | 364,39 | 0.08% |
 WETH | WETH | 141.741,00 | 137.060,00 | 142.666,00 | -0.56% |
 USDS | USDS | 40,61 | 40,60 | 40,62 | 0.01% |
 Shiba Inu | SHIB | 0,000494 | 0,000474 | 0,000496 | 0.25% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,60 | 40,50 | 40,73 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.624.896,00 | 4.546.671,00 | 4.638.052,00 | 0.37% |
 WhiteBIT Coin | WBT | 1.725,20 | 1.696,10 | 1.731,61 | 0.1% |
 Uniswap | UNI | 371,58 | 353,84 | 372,92 | 0.66% |
 Monero | XMR | 12.077,03 | 11.764,81 | 12.208,26 | 1.12% |
 Polkadot | DOT | 145,91 | 139,63 | 146,66 | 0.97% |
 Ethena Staked USDe | SUSDE | 48,21 | 48,09 | 48,22 | 0.25% |
 Bitget Token | BGB | 176,18 | 171,77 | 175,80 | 0.88% |
 Pepe | PEPE | 0,000425 | 0,000402 | 0,000427 | 0.62% |
 Cronos | CRO | 5,40 | 4,99 | 5,40 | 0.63% |
 Aave | AAVE | 10.449,74 | 9.988,48 | 10.534,61 | 0.76% |
 Dai | DAI | 40,62 | 40,61 | 40,63 | 0.01% |
 Ethena | ENA | 23,44 | 20,90 | 23,49 | 5.64% |
 Bittensor | TAO | 14.044,08 | 13.344,49 | 14.178,56 | 1.7% |
 Ethereum Classic | ETC | 800,55 | 774,39 | 815,05 | -0.52% |
 NEAR Protocol | NEAR | 98,41 | 93,82 | 99,23 | 0.86% |
 Ondo | ONDO | 36,95 | 34,56 | 37,23 | 2.64% |
 Aptos | APT | 170,62 | 164,94 | 172,31 | 0.34% |
 Pi Network | PI | 14,72 | 13,88 | 15,18 | 0.76% |
 OKB | OKB | 1.899,93 | 1.830,52 | 1.906,55 | 0.45% |
 Internet Computer | ICP | 205,76 | 198,05 | 206,29 | 0.59% |
 Jito Staked SOL | JITOSOL | 7.979,07 | 7.752,05 | 8.173,79 | -2.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,52 | 27,55 | 28,83 | 1.56% |
 Kaspa | KAS | 3,46 | 3,26 | 3,56 | 1.47% |
 USD1 | USD1 | 40,59 | 40,53 | 40,69 | 0.11% |
 Pudgy Penguins | PENGU | 1,39 | 1,28 | 1,41 | -0.84% |
 Binance-Peg WETH | WETH | 141.537,00 | 137.218,00 | 142.704,00 | -0.48% |
 Algorand | ALGO | 9,71 | 9,10 | 9,81 | 2.36% |
 Gate | GT | 691,21 | 671,29 | 697,48 | 1.81% |
 VeChain | VET | 0,94 | 0,89 | 0,94 | 2.41% |
 Fasttoken | FTN | 186,18 | 185,67 | 186,64 | 0.02% |
 Bonk | BONK | 0,001036 | 0,000985 | 0,001050 | -1.39% |
 Arbitrum | ARB | 15,50 | 14,73 | 15,57 | 1.05% |
 Cosmos Hub | ATOM | 171,81 | 163,42 | 172,80 | 2.24% |
 Story | IP | 250,05 | 232,23 | 253,17 | 6.65% |
 Render | RENDER | 142,33 | 136,39 | 143,61 | -0.06% |
 POL (ex-MATIC) | POL | 8,15 | 7,76 | 8,18 | 1.37% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.03% |
 Worldcoin | WLD | 39,17 | 37,26 | 39,50 | 0.87% |
 Official Trump | TRUMP | 356,14 | 343,77 | 358,18 | 0.57% |
 Binance Staked SOL | BNSOL | 6.989,33 | 6.767,33 | 7.121,15 | -1.66% |
 Sky | SKY | 3,18 | 3,09 | 3,19 | -0.14% |
 Artificial Superintelligence Alliance | FET | 25,59 | 24,60 | 25,78 | 0.37% |
 Rocket Pool ETH | RETH | 161.092,00 | 155.417,00 | 162.309,00 | -0.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,69 | 193,85 | 198,21 | -0.77% |
 Sei | SEI | 11,21 | 10,72 | 11,38 | -1.17% |
 Flare | FLR | 0,93 | 0,88 | 0,94 | 4.09% |
 Quant | QNT | 4.453,28 | 4.300,83 | 4.474,68 | 1.94% |
 Filecoin | FIL | 94,50 | 90,65 | 94,96 | 0.54% |
 Lombard Staked BTC | LBTC | 4.623.672,00 | 4.538.926,00 | 4.649.012,00 | 0.45% |
 SPX6900 | SPX | 67,71 | 58,11 | 68,64 | 9.36% |
 Kelp DAO Restaked ETH | RSETH | 148.599,00 | 143.900,00 | 149.568,00 | -0.62% |
 XDC Network | XDC | 3,74 | 3,62 | 3,82 | -1.93% |
 USDtb | USDTB | 40,62 | 40,59 | 40,63 | 0.05% |
 Jupiter | JUP | 18,39 | 17,40 | 18,55 | 0.69% |
 USDT0 | USDT0 | 40,58 | 40,51 | 40,69 | 0.04% |
 KuCoin | KCS | 430,76 | 421,92 | 432,28 | 0.36% |
 StakeWise Staked ETH | OSETH | 148.986,00 | 144.098,00 | 150.001,00 | -0.66% |
 NEXO | NEXO | 52,76 | 50,78 | 52,80 | 0.72% |
 First Digital USD | FDUSD | 40,50 | 40,20 | 40,72 | 0.04% |
 Liquid Staked ETH | LSETH | 153.125,00 | 147.885,00 | 154.036,00 | -0.57% |
 Curve DAO | CRV | 37,21 | 34,64 | 37,55 | 2.86% |
 Mantle Staked Ether | METH | 151.987,00 | 146.945,00 | 152.812,00 | -0.5% |
 Injective | INJ | 514,06 | 486,67 | 516,70 | 1.54% |
 Stacks | STX | 27,79 | 26,70 | 27,95 | 0.81% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,61 | -0% |
 Provenance Blockchain | HASH | 1,04 | 1,01 | 1,13 | 0.79% |
 Celestia | TIA | 66,62 | 63,01 | 66,92 | 1.92% |
 Falcon USD | USDF | 40,60 | 40,57 | 40,64 | 0.03% |
 Renzo Restaked ETH | EZETH | 149.235,00 | 144.312,00 | 150.420,00 | -0.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,71 | 9,15% |
| Story | IP | 250,05 | 6,66% |
| Ethena | ENA | 23,44 | 5,85% |
| Ethena USDe | USDE | 40,65 | 5,60% |
| Flare | FLR | 0,93 | 3,85% |
| Ethena Staked USDe | SUSDE | 48,21 | 3,05% |
| Curve DAO | CRV | 37,21 | 3,05% |
| VeChain | VET | 0,94 | 2,87% |
| Cosmos Hub | ATOM | 171,81 | 2,70% |
| Hedera | HBAR | 9,84 | 2,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,71 | 9,36% |
| Story | IP | 250,05 | 6,65% |
| Ethena | ENA | 23,44 | 5,64% |
| Flare | FLR | 0,93 | 4,09% |
| Curve DAO | CRV | 37,21 | 2,86% |
| Ondo | ONDO | 36,95 | 2,64% |
| VeChain | VET | 0,94 | 2,41% |
| Algorand | ALGO | 9,71 | 2,36% |
| Hedera | HBAR | 9,84 | 2,31% |
| Stellar | XLM | 15,80 | 2,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Solana | SOL | 6.536,94 | -2,14% |
| Jito Staked SOL | JITOSOL | 7.979,07 | -2,13% |
| XRP | XRP | 116,80 | -2,09% |
| XDC Network | XDC | 3,74 | -1,93% |
| Binance Staked SOL | BNSOL | 6.989,33 | -1,66% |
| Bonk | BONK | 0,001036 | -1,39% |
| Sei | SEI | 11,21 | -1,17% |
| Avalanche | AVAX | 867,41 | -1,13% |
| TRON | TRX | 13,17 | -0,966660% |
| Pudgy Penguins | PENGU | 1,39 | -0,836950% |