Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.720.526,00 | 3.612.858,00 | 3.720.383,00 | 1.46% |
 Ethereum | ETH | 69.831,00 | 67.854,00 | 70.557,00 | -1.03% |
 Tether | USDT | 38,64 | 38,56 | 38,64 | 0.15% |
 XRP | XRP | 82,90 | 80,52 | 83,00 | 0.16% |
 BNB | BNB | 23.241,00 | 22.923,00 | 23.282,00 | 0.54% |
 Solana | SOL | 5.641,01 | 5.477,77 | 5.692,06 | -0.9% |
 USDC | USDC | 38,64 | 38,56 | 38,64 | 0.14% |
 Dogecoin | DOGE | 6,61 | 6,37 | 6,62 | -0.06% |
 Cardano | ADA | 25,95 | 24,89 | 25,97 | 0.82% |
 TRON | TRX | 9,49 | 9,42 | 9,61 | -1.27% |
 Lido Staked Ether | STETH | 69.815,00 | 67.951,00 | 70.505,00 | -0.98% |
 Wrapped Bitcoin | WBTC | 3.711.414,00 | 3.612.423,00 | 3.714.938,00 | 1.06% |
 Sui | SUI | 128,83 | 121,43 | 133,20 | -3.28% |
 Chainlink | LINK | 529,42 | 511,06 | 529,90 | 0.03% |
 Avalanche | AVAX | 769,31 | 746,81 | 771,66 | 0.66% |
 Stellar | XLM | 10,13 | 9,76 | 10,15 | 0.93% |
 LEO Token | LEO | 337,06 | 333,71 | 337,20 | 0.54% |
 Toncoin | TON | 116,76 | 113,83 | 117,09 | 1.57% |
 Wrapped stETH | WSTETH | 83.857,00 | 81.453,00 | 84.738,00 | -1.04% |
 USDS | USDS | 38,64 | 38,56 | 38,64 | 0.07% |
 Shiba Inu | SHIB | 0,000490 | 0,000477 | 0,000494 | -0.81% |
 Hedera | HBAR | 6,82 | 6,55 | 6,84 | 1.22% |
 Bitcoin Cash | BCH | 14.192,56 | 13.552,10 | 14.183,39 | 3.73% |
 Hyperliquid | HYPE | 807,77 | 756,26 | 811,48 | 2.61% |
 Litecoin | LTC | 3.354,87 | 3.138,09 | 3.359,54 | 3.37% |
 Polkadot | DOT | 152,34 | 148,09 | 152,73 | 0.13% |
 Monero | XMR | 11.098,11 | 10.564,59 | 11.184,95 | 3.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,67 | 38,47 | 38,69 | 0.24% |
 WETH | WETH | 69.835,00 | 67.749,00 | 70.553,00 | -1.02% |
 Bitget Token | BGB | 166,59 | 164,13 | 166,66 | 0.27% |
 Ethena USDe | USDE | 38,66 | 38,58 | 38,67 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 3.720.409,00 | 3.612.974,00 | 3.720.994,00 | 1.44% |
 Wrapped eETH | WEETH | 74.413,00 | 72.316,00 | 75.258,00 | -1.12% |
 WhiteBIT Coin | WBT | 1.093,40 | 1.089,00 | 1.104,50 | -0.91% |
 Pi Network | PI | 22,37 | 22,10 | 22,75 | -1.68% |
 Pepe | PEPE | 0,000308 | 0,000295 | 0,000309 | -0.17% |
 Dai | DAI | 38,62 | 38,55 | 38,64 | 0.04% |
 Bittensor | TAO | 14.295,08 | 13.652,25 | 14.566,85 | -1.87% |
 OKB | OKB | 1.957,84 | 1.944,77 | 1.968,29 | -0.22% |
 Uniswap | UNI | 190,53 | 184,59 | 193,12 | -1.34% |
 Aptos | APT | 183,06 | 178,56 | 193,18 | -5.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,64 | 38,57 | 38,64 | 0.15% |
 sUSDS | SUSDS | 40,59 | 40,50 | 40,59 | 0.08% |
 NEAR Protocol | NEAR | 89,42 | 86,80 | 90,48 | -0.65% |
 Ondo | ONDO | 33,21 | 32,09 | 33,66 | -1.33% |
 Aave | AAVE | 6.811,42 | 6.324,57 | 6.918,51 | -1.55% |
 Gate | GT | 820,09 | 810,07 | 830,79 | 0.41% |
 Cronos | CRO | 3,47 | 3,30 | 3,46 | 1.46% |
 Internet Computer | ICP | 178,05 | 172,08 | 178,76 | -0.19% |
 Ethereum Classic | ETC | 620,38 | 603,58 | 621,47 | -0.18% |
 Tokenize Xchange | TKX | 1.152,69 | 1.140,97 | 1.155,59 | 0.23% |
 Mantle | MNT | 27,36 | 27,17 | 27,69 | -1.19% |
 Kaspa | KAS | 3,48 | 3,38 | 3,72 | -6.47% |
 Render | RENDER | 165,20 | 159,04 | 171,19 | -2.63% |
 Official Trump | TRUMP | 424,77 | 403,18 | 433,06 | -1.91% |
 USD1 | USD1 | 38,70 | 38,45 | 38,70 | 0.2% |
 VeChain | VET | 0,96 | 0,93 | 0,97 | -1.49% |
 Ethena Staked USDe | SUSDE | 45,17 | 45,08 | 45,18 | 0.07% |
 Lombard Staked BTC | LBTC | 3.708.837,00 | 3.570.948,00 | 3.715.387,00 | 1.17% |
 POL (ex-MATIC) | POL | 8,38 | 8,07 | 8,68 | -3.43% |
 Fasttoken | FTN | 166,11 | 165,43 | 166,24 | 0.29% |
 Cosmos Hub | ATOM | 158,00 | 154,77 | 158,10 | -0.01% |
 Artificial Superintelligence Alliance | FET | 26,19 | 24,50 | 26,18 | 2.05% |
 Filecoin | FIL | 99,66 | 96,78 | 101,48 | -1.79% |
 Algorand | ALGO | 7,66 | 7,40 | 7,78 | -1.22% |
 Sonic (prev. FTM) | S | 19,57 | 19,04 | 19,91 | -1.66% |
 Ethena | ENA | 10,37 | 9,92 | 10,40 | 0.87% |
 First Digital USD | FDUSD | 38,60 | 38,41 | 38,72 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 158,11 | 155,40 | 158,54 | -0.27% |
 Celestia | TIA | 91,12 | 88,50 | 92,27 | -0.81% |
 Arbitrum | ARB | 11,82 | 11,47 | 12,08 | -2.18% |
 KuCoin | KCS | 415,84 | 411,56 | 417,97 | -0.39% |
 Solv Protocol SolvBTC | SOLVBTC | 3.715.024,00 | 3.597.817,00 | 3.716.608,00 | 1.51% |
 Bonk | BONK | 0,000650 | 0,000621 | 0,000678 | -2.53% |
 Worldcoin | WLD | 35,95 | 33,31 | 35,54 | 6.26% |
 NEXO | NEXO | 48,42 | 47,30 | 48,76 | -0.71% |
 Quant | QNT | 3.321,91 | 3.140,37 | 3.359,01 | 1.22% |
 Maker | MKR | 56.292,00 | 55.089,00 | 60.157,00 | -6.42% |
 Jupiter | JUP | 16,20 | 15,66 | 16,67 | -2.82% |
 Flare | FLR | 0,72 | 0,69 | 0,74 | -2.01% |
 Binance Staked SOL | BNSOL | 5.908,23 | 5.759,69 | 5.971,06 | -1.05% |
 Stacks | STX | 30,05 | 28,52 | 30,46 | 0.83% |
 XDC Network | XDC | 2,75 | 2,73 | 2,87 | -2.12% |
 Binance-Peg WETH | WETH | 69.892,00 | 67.797,00 | 70.569,00 | -0.95% |
 Fartcoin | FARTCOIN | 41,69 | 39,14 | 44,27 | -4.79% |
 USDT0 | USDT0 | 38,65 | 38,52 | 38,67 | 0.11% |
 EOS | EOS | 26,45 | 25,78 | 27,44 | -3.61% |
 Kelp DAO Restaked ETH | RSETH | 72.784,00 | 70.763,00 | 73.485,00 | -0.95% |
 Optimism | OP | 23,59 | 22,81 | 25,04 | -5.76% |
 Sei | SEI | 7,59 | 7,42 | 7,81 | -2.77% |
 Virtuals Protocol | VIRTUAL | 58,49 | 54,50 | 65,85 | -11.18% |
 Story | IP | 138,93 | 133,46 | 143,46 | -3.16% |
 Immutable | IMX | 20,46 | 19,87 | 21,44 | -2.91% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,67 | 38,48 | 38,70 | 0.22% |
 Curve DAO | CRV | 25,90 | 24,69 | 26,90 | -3.73% |
 Injective | INJ | 354,73 | 344,06 | 362,74 | -2.21% |
 DeXe | DEXE | 591,21 | 563,11 | 593,70 | 2.11% |
 PayPal USD | PYUSD | 38,63 | 38,55 | 38,64 | 0.1% |
 The Graph | GRT | 3,45 | 3,35 | 3,55 | -2.87% |
 Rocket Pool ETH | RETH | 79.147,00 | 76.862,00 | 79.991,00 | -1.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 35,95 | 8,35% |
| First Digital USD | FDUSD | 38,60 | 5,36% |
| Bitcoin Cash | BCH | 14.192,56 | 3,78% |
| Litecoin | LTC | 3.354,87 | 3,48% |
| Monero | XMR | 11.098,11 | 3,37% |
| Hyperliquid | HYPE | 807,77 | 2,61% |
| DeXe | DEXE | 591,21 | 2,20% |
| Artificial Superintelligence Alliance | FET | 26,19 | 2,18% |
| Coinbase Wrapped BTC | CBBTC | 3.720.409,00 | 1,88% |
| Toncoin | TON | 116,76 | 1,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 35,95 | 6,26% |
| Bitcoin Cash | BCH | 14.192,56 | 3,73% |
| Litecoin | LTC | 3.354,87 | 3,37% |
| Monero | XMR | 11.098,11 | 3,13% |
| Hyperliquid | HYPE | 807,77 | 2,61% |
| DeXe | DEXE | 591,21 | 2,11% |
| Artificial Superintelligence Alliance | FET | 26,19 | 2,05% |
| Toncoin | TON | 116,76 | 1,57% |
| Solv Protocol SolvBTC | SOLVBTC | 3.715.024,00 | 1,51% |
| Cronos | CRO | 3,47 | 1,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 58,49 | -11,18% |
| Kaspa | KAS | 3,48 | -6,47% |
| Maker | MKR | 56.292,00 | -6,42% |
| Optimism | OP | 23,59 | -5,76% |
| Aptos | APT | 183,06 | -5,24% |
| Fartcoin | FARTCOIN | 41,69 | -4,79% |
| Curve DAO | CRV | 25,90 | -3,73% |
| EOS | EOS | 26,45 | -3,61% |
| POL (ex-MATIC) | POL | 8,38 | -3,43% |
| Sui | SUI | 128,83 | -3,28% |