Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.365,00 | 3.612.858,00 | 3.767.656,00 | 3.16% |
 Ethereum | ETH | 71.197,00 | 67.854,00 | 71.310,00 | 1.96% |
 Tether | USDT | 38,64 | 38,56 | 38,64 | 0.08% |
 XRP | XRP | 83,52 | 80,52 | 83,76 | 1.94% |
 BNB | BNB | 23.352,00 | 22.923,00 | 23.397,00 | 1.09% |
 Solana | SOL | 5.751,16 | 5.477,77 | 5.767,88 | 2.49% |
 USDC | USDC | 38,63 | 38,57 | 38,64 | 0.07% |
 Dogecoin | DOGE | 6,71 | 6,37 | 6,73 | 2.22% |
 Cardano | ADA | 26,48 | 24,89 | 26,56 | 3.81% |
 TRON | TRX | 9,49 | 9,42 | 9,59 | -0.86% |
 Lido Staked Ether | STETH | 71.058,00 | 67.951,00 | 71.265,00 | 1.88% |
 Wrapped Bitcoin | WBTC | 3.760.895,00 | 3.612.423,00 | 3.766.675,00 | 3.18% |
 Sui | SUI | 132,19 | 121,43 | 132,50 | 2.02% |
 Chainlink | LINK | 542,48 | 511,06 | 542,70 | 3.49% |
 Avalanche | AVAX | 779,58 | 746,81 | 780,61 | 2.84% |
 Stellar | XLM | 10,20 | 9,76 | 10,20 | 2.27% |
 LEO Token | LEO | 337,35 | 333,71 | 337,70 | 0.95% |
 Wrapped stETH | WSTETH | 85.641,00 | 81.453,00 | 85.654,00 | 1.94% |
 Shiba Inu | SHIB | 0,000497 | 0,000477 | 0,000499 | 1.89% |
 Toncoin | TON | 117,08 | 113,83 | 117,35 | 1.8% |
 USDS | USDS | 38,64 | 38,57 | 38,64 | 0.07% |
 Bitcoin Cash | BCH | 14.587,24 | 13.552,10 | 14.654,32 | 6.89% |
 Hedera | HBAR | 6,86 | 6,55 | 6,87 | 2.62% |
 Hyperliquid | HYPE | 817,94 | 756,26 | 820,33 | 4.05% |
 Litecoin | LTC | 3.569,75 | 3.138,09 | 3.592,77 | 11.79% |
 Polkadot | DOT | 154,22 | 148,09 | 154,52 | 2.24% |
 Monero | XMR | 11.164,39 | 10.564,59 | 11.247,14 | 5.15% |
 WETH | WETH | 71.194,00 | 67.749,00 | 71.374,00 | 2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,65 | 38,47 | 38,69 | 0.11% |
 Bitget Token | BGB | 168,04 | 164,13 | 168,25 | 1.17% |
 Ethena USDe | USDE | 38,67 | 38,58 | 38,67 | 0.09% |
 Coinbase Wrapped BTC | CBBTC | 3.762.547,00 | 3.612.974,00 | 3.769.292,00 | 3.15% |
 Wrapped eETH | WEETH | 75.978,00 | 72.316,00 | 76.053,00 | 1.91% |
 Pi Network | PI | 22,47 | 22,10 | 22,74 | -0.81% |
 WhiteBIT Coin | WBT | 1.095,12 | 1.089,00 | 1.101,22 | -0.46% |
 Pepe | PEPE | 0,000313 | 0,000295 | 0,000313 | 2.22% |
 Bittensor | TAO | 14.878,45 | 13.652,25 | 14.907,16 | 3.51% |
 Dai | DAI | 38,63 | 38,55 | 38,64 | 0.07% |
 OKB | OKB | 1.970,72 | 1.944,77 | 1.976,45 | 0.47% |
 Uniswap | UNI | 194,03 | 184,59 | 194,51 | 1.82% |
 Aptos | APT | 185,57 | 178,56 | 190,41 | -2.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,64 | 38,57 | 38,64 | 0.07% |
 NEAR Protocol | NEAR | 91,85 | 86,80 | 91,95 | 2.22% |
 sUSDS | SUSDS | 40,59 | 40,50 | 40,59 | 0.1% |
 Ondo | ONDO | 33,93 | 32,09 | 34,02 | 1.65% |
 Aave | AAVE | 6.912,28 | 6.324,57 | 6.936,64 | 2.22% |
 Gate | GT | 829,04 | 810,07 | 830,79 | 0.96% |
 Cronos | CRO | 3,54 | 3,30 | 3,54 | 4.15% |
 Internet Computer | ICP | 180,76 | 172,08 | 180,97 | 1.61% |
 Ethereum Classic | ETC | 630,13 | 603,58 | 630,77 | 2.27% |
 Mantle | MNT | 27,54 | 27,17 | 27,60 | -0.2% |
 Tokenize Xchange | TKX | 1.148,04 | 1.140,97 | 1.155,59 | -0.1% |
 Kaspa | KAS | 3,51 | 3,38 | 3,67 | -4.31% |
 Render | RENDER | 170,68 | 159,04 | 170,85 | 0.55% |
 Official Trump | TRUMP | 430,39 | 403,18 | 433,09 | -0.06% |
 VeChain | VET | 0,97 | 0,93 | 0,97 | 0.26% |
 USD1 | USD1 | 38,66 | 38,45 | 38,72 | 0.12% |
 Ethena Staked USDe | SUSDE | 45,17 | 45,09 | 45,18 | 0.08% |
 Lombard Staked BTC | LBTC | 3.771.695,00 | 3.570.948,00 | 3.778.658,00 | 3.66% |
 POL (ex-MATIC) | POL | 8,47 | 8,07 | 8,62 | -1.73% |
 Cosmos Hub | ATOM | 160,50 | 154,77 | 160,51 | 2.19% |
 Fasttoken | FTN | 166,10 | 165,45 | 166,24 | 0.3% |
 Artificial Superintelligence Alliance | FET | 27,32 | 24,50 | 27,33 | 6.9% |
 Filecoin | FIL | 100,75 | 96,78 | 101,32 | -0.03% |
 Algorand | ALGO | 7,77 | 7,40 | 7,78 | 0.93% |
 Sonic (prev. FTM) | S | 19,95 | 19,04 | 20,00 | 1.11% |
 Ethena | ENA | 10,57 | 9,92 | 10,58 | 3.38% |
 First Digital USD | FDUSD | 38,60 | 38,41 | 38,72 | 0.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 159,86 | 155,40 | 160,06 | 1.63% |
 Celestia | TIA | 92,32 | 88,50 | 92,53 | 2.44% |
 Arbitrum | ARB | 12,00 | 11,47 | 12,03 | 0.3% |
 Bonk | BONK | 0,000671 | 0,000621 | 0,000678 | 1.95% |
 KuCoin | KCS | 415,63 | 411,56 | 418,08 | -0.12% |
 Solv Protocol SolvBTC | SOLVBTC | 3.756.493,00 | 3.597.817,00 | 3.762.045,00 | 3.23% |
 Worldcoin | WLD | 36,78 | 33,46 | 36,82 | 8.9% |
 Quant | QNT | 3.427,60 | 3.140,37 | 3.430,25 | 6.05% |
 Stacks | STX | 32,60 | 28,52 | 32,60 | 9.21% |
 NEXO | NEXO | 48,65 | 47,30 | 48,74 | 0.94% |
 Jupiter | JUP | 16,53 | 15,66 | 16,66 | 0.51% |
 Maker | MKR | 57.376,00 | 55.089,00 | 59.522,00 | -3.6% |
 Binance Staked SOL | BNSOL | 6.043,02 | 5.759,69 | 6.048,63 | 2.22% |
 Flare | FLR | 0,72 | 0,69 | 0,73 | -0.54% |
 Binance-Peg WETH | WETH | 71.187,00 | 67.797,00 | 71.361,00 | 1.91% |
 XDC Network | XDC | 2,71 | 2,70 | 2,87 | -3.08% |
 Fartcoin | FARTCOIN | 41,83 | 39,14 | 44,27 | -2.71% |
 EOS | EOS | 27,18 | 25,78 | 27,29 | 0.27% |
 Kelp DAO Restaked ETH | RSETH | 74.212,00 | 70.763,00 | 74.303,00 | 1.97% |
 USDT0 | USDT0 | 38,68 | 38,52 | 38,67 | 0.27% |
 Optimism | OP | 24,01 | 22,81 | 24,65 | -2.44% |
 Sei | SEI | 7,74 | 7,42 | 7,78 | 0.25% |
 Story | IP | 145,14 | 133,46 | 148,15 | 1.48% |
 Virtuals Protocol | VIRTUAL | 58,62 | 54,50 | 65,49 | -9.4% |
 Immutable | IMX | 20,82 | 19,87 | 21,44 | -1.02% |
 Curve DAO | CRV | 26,71 | 24,69 | 26,89 | 1.14% |
 Injective | INJ | 364,04 | 344,06 | 364,78 | 1.71% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,66 | 38,48 | 38,72 | 0.12% |
 DeXe | DEXE | 594,45 | 563,11 | 593,92 | 2.69% |
 PayPal USD | PYUSD | 38,62 | 38,56 | 38,64 | 0.06% |
 The Graph | GRT | 3,53 | 3,35 | 3,54 | 0.14% |
 Rocket Pool ETH | RETH | 80.693,00 | 76.862,00 | 80.789,00 | 1.93% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.569,75 | 11,77% |
| Worldcoin | WLD | 36,78 | 11,50% |
| Stacks | STX | 32,60 | 8,98% |
| Bitcoin Cash | BCH | 14.587,24 | 6,86% |
| Artificial Superintelligence Alliance | FET | 27,32 | 6,83% |
| Quant | QNT | 3.427,60 | 5,91% |
| First Digital USD | FDUSD | 38,60 | 5,65% |
| Monero | XMR | 11.164,39 | 5,56% |
| Cronos | CRO | 3,54 | 4,09% |
| Coinbase Wrapped BTC | CBBTC | 3.762.547,00 | 4,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.569,75 | 11,79% |
| Stacks | STX | 32,60 | 9,21% |
| Worldcoin | WLD | 36,78 | 8,90% |
| Artificial Superintelligence Alliance | FET | 27,32 | 6,90% |
| Bitcoin Cash | BCH | 14.587,24 | 6,89% |
| Quant | QNT | 3.427,60 | 6,05% |
| Monero | XMR | 11.164,39 | 5,15% |
| Cronos | CRO | 3,54 | 4,15% |
| Hyperliquid | HYPE | 817,94 | 4,05% |
| Cardano | ADA | 26,48 | 3,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 58,62 | -9,40% |
| Kaspa | KAS | 3,51 | -4,31% |
| Maker | MKR | 57.376,00 | -3,60% |
| XDC Network | XDC | 2,71 | -3,08% |
| Fartcoin | FARTCOIN | 41,83 | -2,71% |
| Optimism | OP | 24,01 | -2,44% |
| Aptos | APT | 185,57 | -2,42% |
| POL (ex-MATIC) | POL | 8,47 | -1,73% |
| Immutable | IMX | 20,82 | -1,02% |
| TRON | TRX | 9,49 | -0,860540% |