Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 527,40 | 437,86 | 537,71 | 18.47% |
Avalanche | AVAX | 1.187,29 | 1.073,19 | 1.220,08 | 6.52% |
Shiba Inu | SHIB | 0,000801 | 0,000769 | 0,000819 | -1.57% |
Starknet | STRK | 36,33 | 34,55 | 37,29 | -1.75% |
Optimism | OP | 82,23 | 73,91 | 82,96 | 3.29% |
TRON | TRX | 4,01 | 4,00 | 4,06 | -0.19% |
Ethena | ENA | 22,86 | 20,72 | 23,44 | -1.56% |
Sui | SUI | 34,10 | 32,17 | 34,92 | 2.47% |
Polkadot | DOT | 234,14 | 215,37 | 236,89 | 4.97% |
Wrapped Bitcoin | WBTC | 2.141.913,15 | 2.085.685,36 | 2.152.334,58 | 0.32% |
Arbitrum | ARB | 32,61 | 30,54 | 32,91 | 2.66% |
Near | NEAR | 265,20 | 251,05 | 276,46 | 1.05% |
Celestia | TIA | 293,51 | 273,49 | 305,56 | 0.72% |
Ondo | ONDO | 29,16 | 24,95 | 32,88 | -0.49% |
Aptos | APT | 275,28 | 259,59 | 281,58 | 0.89% |
Bitcoin Cash | BCH | 15.097,59 | 14.047,88 | 15.507,14 | 3.31% |
Uniswap Protocol Token | UNI | 238,72 | 226,70 | 245,48 | 1.06% |
Polygon | MATIC | 22,86 | 21,16 | 23,07 | 3.38% |
Internet Computer | ICP | 412,08 | 381,14 | 425,12 | 4.14% |
Litecoin | LTC | 2.679,51 | 2.626,77 | 2.706,85 | 1.01% |
Mantle | MANTLE | 31,94 | 30,69 | 32,49 | -0.39% |
Hedera Hashgraph | HBAR | 3,81 | 3,40 | 3,91 | 7.55% |
Sei | SEI | 18,18 | 17,13 | 18,54 | -0.2% |
Wormhole | W | 17,79 | 16,58 | 18,47 | -2.65% |
LEO Token | LEO | 189,12 | 180,01 | 199,52 | -1.87% |
Stellar | XLM | 3,47 | 3,39 | 3,51 | 1.01% |
Render Token | RNDR | 324,10 | 312,26 | 338,91 | -3.07% |
Immutable X | IMX | 79,28 | 73,64 | 85,14 | 2.63% |
Coinbase Wrapped Staked ETH | CBETH | 104.691,85 | 100.959,81 | 105.412,47 | 1.31% |
Pyth Network | PYTH | 14,26 | 13,18 | 14,39 | 1.19% |
Ethereum Classic | ETC | 914,09 | 848,23 | 924,30 | 4.07% |
Cronos | CRO | 4,00 | 3,85 | 4,18 | -1% |
WhiteBIT Token | WBT | 320,28 | 309,17 | 327,06 | 0.21% |
Cosmos | ATOM | 278,07 | 267,63 | 279,30 | 2.31% |
Ether.fi | ETHFI | 108,74 | 100,05 | 114,46 | -4.15% |
The Graph | GRT | 10,03 | 9,42 | 10,25 | 0.68% |
FileCoin | FIL | 189,56 | 178,68 | 191,44 | 1.12% |
Dai | DAI | 32,22 | 32,23 | 33,11 | -0.07% |
Arweave | AR | 1.566,27 | 1.346,23 | 1.612,50 | 10.29% |
Altlayer | ALT | 10,13 | 9,28 | 10,28 | 0.92% |
VeChain | VET | 1,16 | 1,11 | 1,18 | 0.7% |
Stacks | STX | 66,73 | 60,81 | 68,45 | -0.05% |
Kaspa | KAS | 3,71 | 3,51 | 4,24 | -10.5% |
Thorchain | RUNE | 223,85 | 200,93 | 229,71 | 6.39% |
dogwifhat | WIF | 91,87 | 87,62 | 96,68 | -4.06% |
Ronin | RONIN | 86,73 | 79,32 | 88,68 | 0.55% |
Maker | MKR | 87.531,08 | 84.339,95 | 91.762,90 | -2.57% |
Fetch.AI | FET | 73,05 | 69,16 | 75,97 | -2.07% |
Fantom | FTM | 26,00 | 24,60 | 27,50 | -0.82% |
Monero | XMR | 4.359,83 | 4.156,28 | 4.513,64 | 1.29% |
Injective | INJ | 790,31 | 722,81 | 820,73 | 2.83% |
Wrapped Beacon ETH | WBETH | 101.680,51 | 98.040,97 | 102.349,86 | 1.29% |
Arkham | ARKM | 77,16 | 70,89 | 78,19 | 0.5% |
Theta Network | THETA | 71,94 | 67,16 | 73,95 | 3.54% |
dYdX | DYDX | 65,71 | 62,69 | 68,20 | 0.51% |
Floki Inu | FLOKI | 0,006676 | 0,006338 | 0,007354 | -2.73% |
Axie Infinity Shards | AXS | 236,10 | 228,00 | 237,70 | 1.64% |
MX Token | MX | 147,60 | 138,99 | 156,96 | -3.95% |
Lido DAO | LDO | 58,40 | 47,50 | 58,92 | 14.41% |
Algorand | ALGO | 5,80 | 5,50 | 5,91 | 0.43% |
Pixels | PIXEL | 11,56 | 10,91 | 12,06 | -2.95% |
NEO | NEO | 501,21 | 482,00 | 505,49 | 1.41% |
Gala | GALA | 1,44 | 1,37 | 1,44 | 1.18% |
Ethereum Name Service | ENS | 471,43 | 440,75 | 496,09 | 3.26% |
Quant | QNT | 3.127,88 | 3.017,08 | 3.193,63 | 1.02% |
KuCoin Token | KCS | 316,80 | 302,27 | 322,61 | 1.31% |
Aave | AAVE | 2.821,36 | 2.692,17 | 2.901,52 | 2.16% |
XDC Network | XDC | 1,17 | 1,13 | 1,22 | -0.28% |
Akash Network | AKT | 186,36 | 179,00 | 197,41 | -3.02% |
Ocean Protocol | OCEAN | 30,62 | 29,07 | 32,10 | -1.31% |
Flow | FLOW | 28,50 | 27,30 | 29,36 | 0.27% |
The Sandbox | SAND | 14,28 | 13,64 | 14,67 | 1.31% |
SingularityNET | AGIX | 30,45 | 29,03 | 32,10 | -1.78% |
NEXO | NEXO | 42,23 | 39,84 | 42,78 | 2.76% |
Bitcoin SV | BSV | 2.079,09 | 1.950,71 | 2.097,01 | 1.69% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.140.879,10 | 0.28% |
Ethereum ETH | 97.929,80 | 1.31% |
Tether USDT | 32,25 | -0.02% |
Solana SOL | 5.427,97 | 3.17% |
Binance Coin BNB | 18.655,00 | -0.43% |
XRP XRP | 16,81 | 0.67% |
The Open Network TONCOIN | 214,90 | 1.43% |
USD Coin USDC | 32,24 | 0.02% |
Staked Ether STETH | 97.847,98 | 1.33% |
Dogecoin DOGE | 4,92 | -1.36% |
Cardano ADA | 15,65 | 6.56% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 527,40 | 18,47% |
Lido DAO | LDO | 58,40 | 14,41% |
Arweave | AR | 1.566,27 | 10,29% |
Hedera Hashgraph | HBAR | 3,81 | 7,55% |
Cardano | ADA | 15,65 | 6,56% |
Avalanche | AVAX | 1.187,29 | 6,52% |
Thorchain | RUNE | 223,85 | 6,39% |
Polkadot | DOT | 234,14 | 4,97% |
Internet Computer | ICP | 412,08 | 4,14% |
Ethereum Classic | ETC | 914,09 | 4,07% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,71 | -10,50% |
Ether.fi | ETHFI | 108,74 | -4,15% |
dogwifhat | WIF | 91,87 | -4,06% |
MX Token | MX | 147,60 | -3,95% |
Render Token | RNDR | 324,10 | -3,07% |
Akash Network | AKT | 186,36 | -3,02% |
Pixels | PIXEL | 11,56 | -2,95% |
Floki Inu | FLOKI | 0,006676 | -2,73% |
Wormhole | W | 17,79 | -2,65% |
Maker | MKR | 87.531,08 | -2,57% |