Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.157,90 | 1.131,60 | 1.193,36 | -2.04% |
TRON | TRX | 3,81 | 3,68 | 3,82 | 3.53% |
Wrapped Bitcoin | WBTC | 2.099.109,00 | 2.051.841,00 | 2.117.960,00 | 0.34% |
Bitcoin Cash | BCH | 15.594,86 | 15.230,73 | 15.759,75 | 0.17% |
Polkadot | DOT | 223,12 | 218,27 | 227,56 | -0.84% |
Chainlink | LINK | 474,88 | 468,86 | 483,70 | 0.61% |
NEAR Protocol | NEAR | 232,83 | 215,08 | 234,23 | 5.87% |
Polygon | MATIC | 23,45 | 22,49 | 23,66 | 2.42% |
Internet Computer | ICP | 449,37 | 432,72 | 457,70 | 0.85% |
Litecoin | LTC | 2.729,97 | 2.684,99 | 2.763,29 | 0.82% |
Uniswap | UNI | 258,92 | 247,36 | 262,62 | 3.32% |
LEO Token | LEO | 189,26 | 186,00 | 191,13 | 0.86% |
Dai | DAI | 32,53 | 32,39 | 32,61 | -0.08% |
First Digital USD | FDUSD | 32,49 | 32,34 | 32,76 | -0.16% |
Hedera | HBAR | 3,88 | 3,57 | 4,09 | -2.32% |
Stacks | STX | 87,01 | 85,39 | 90,96 | -1.24% |
Ethereum Classic | ETC | 861,82 | 840,51 | 875,17 | 0.52% |
Aptos | APT | 294,40 | 285,62 | 300,01 | -1.07% |
Mantle | MNT | 36,48 | 35,52 | 37,32 | 1.77% |
Cronos | CRO | 4,17 | 4,02 | 4,20 | 3.06% |
Render | RNDR | 281,49 | 268,76 | 287,66 | 2.72% |
Pepe | PEPE | 0,000255 | 0,000228 | 0,000260 | 7.85% |
Stellar | XLM | 3,70 | 3,63 | 3,76 | -0.42% |
Filecoin | FIL | 195,24 | 189,93 | 198,79 | -0.54% |
Cosmos Hub | ATOM | 271,02 | 267,56 | 277,00 | -0.72% |
OKB | OKB | 1.731,11 | 1.687,78 | 1.797,80 | -2.24% |
dogwifhat | WIF | 103,66 | 92,98 | 108,29 | 3.82% |
Renzo Restaked ETH | EZETH | 100.146,00 | 97.509,00 | 101.651,00 | 0.62% |
Bittensor | TAO | 15.015,18 | 14.386,96 | 15.340,90 | 2.44% |
Immutable | IMX | 68,41 | 66,65 | 72,68 | -5.2% |
XT.com | XT | 97,54 | 96,28 | 98,91 | 0.74% |
Arbitrum | ARB | 35,55 | 34,83 | 36,55 | -1.76% |
VeChain | VET | 1,30 | 1,25 | 1,32 | 0.52% |
Kaspa | KAS | 3,88 | 3,77 | 4,05 | -3.07% |
Maker | MKR | 93.136,00 | 91.139,00 | 94.382,00 | -0% |
Wrapped eETH | WEETH | 106.096,00 | 103.388,00 | 107.202,00 | 0.49% |
The Graph | GRT | 8,69 | 8,48 | 8,89 | -0.76% |
Optimism | OP | 78,85 | 76,39 | 80,35 | 0.44% |
Theta Network | THETA | 80,31 | 74,22 | 80,96 | 6.74% |
Fetch.ai | FET | 75,36 | 71,92 | 77,11 | 3.02% |
Injective | INJ | 863,71 | 834,21 | 880,14 | 0.45% |
Ethena USDe | USDE | 32,50 | 32,33 | 32,65 | -0.12% |
Arweave | AR | 1.160,27 | 1.010,50 | 1.230,08 | 9.51% |
Monero | XMR | 3.900,66 | 3.811,02 | 3.949,67 | 0.92% |
Fantom | FTM | 24,56 | 23,23 | 25,57 | 4.84% |
Core | CORE | 75,82 | 74,30 | 79,94 | -3.68% |
Celestia | TIA | 348,79 | 343,98 | 361,15 | -3.09% |
THORChain | RUNE | 179,26 | 170,43 | 181,87 | 2.79% |
Bonk | BONK | 0,000901 | 0,000746 | 0,000950 | 14.91% |
FLOKI | FLOKI | 0,006133 | 0,005785 | 0,006338 | 2.78% |
Lido DAO | LDO | 66,34 | 63,50 | 67,31 | 1.64% |
Rocket Pool ETH | RETH | 113.533,00 | 110.705,00 | 114.586,00 | 0.9% |
Sei | SEI | 20,58 | 18,96 | 21,30 | 7.23% |
Bitget Token | BGB | 39,14 | 38,26 | 39,62 | -1.09% |
GALA | GALA | 1,55 | 1,48 | 1,58 | 1.25% |
Algorand | ALGO | 6,52 | 6,41 | 6,92 | -4.7% |
Quant | QNT | 3.569,68 | 3.446,20 | 3.587,74 | 1.54% |
Sui | SUI | 39,90 | 38,74 | 41,16 | -1.82% |
Mantle Staked Ether | METH | 105.404,00 | 101.917,00 | 105.978,00 | 1.44% |
Beam | BEAM | 0,89 | 0,86 | 0,92 | 0.3% |
WhiteBIT Coin | WBT | 321,15 | 319,74 | 330,18 | -0.39% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -7.59% |
Jupiter | JUP | 34,04 | 33,03 | 35,28 | -2.71% |
Flow | FLOW | 30,14 | 29,04 | 30,85 | -0.86% |
Aave | AAVE | 2.982,71 | 2.861,29 | 2.987,75 | 1.2% |
Bitcoin SV | BSV | 2.177,48 | 2.123,54 | 2.240,28 | -1.82% |
NEO | NEO | 576,36 | 565,21 | 592,33 | -2.1% |
Ethena | ENA | 28,36 | 27,20 | 29,11 | 0.09% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.29% |
ether.fi Staked ETH | EETH | 102.665,00 | 100.045,00 | 103.393,00 | 1.16% |
SingularityNET | AGIX | 30,51 | 29,70 | 31,39 | -0.34% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 0.21% |
Wormhole | W | 21,41 | 17,10 | 21,78 | 20.78% |
Ondo | ONDO | 26,66 | 25,87 | 27,82 | -2.52% |
MultiversX | EGLD | 1.395,70 | 1.329,76 | 1.408,22 | 3.33% |
Akash Network | AKT | 159,62 | 152,61 | 169,30 | -3.84% |
dYdX | DYDX | 71,54 | 69,50 | 74,12 | -0.69% |
Safe | SAFE | 83,61 | 55,57 | 86,59 | 35.46% |
Chiliz | CHZ | 3,90 | 3,68 | 3,98 | 2.53% |
Axie Infinity | AXS | 240,11 | 232,36 | 247,09 | -1.36% |
The Sandbox | SAND | 15,09 | 14,51 | 15,32 | 0.07% |
Tokenize Xchange | TKX | 425,16 | 409,62 | 426,89 | 0.42% |
Ribbon Finance | RBN | 34,95 | 34,68 | 37,13 | -2.35% |
eCash | XEC | 0,001682 | 0,001621 | 0,001710 | 0.05% |
Gate | GT | 247,06 | 241,09 | 250,18 | -0.24% |
Conflux | CFX | 8,28 | 7,77 | 8,49 | 5.04% |
Tezos | XTZ | 33,03 | 32,24 | 33,55 | 0.79% |
KuCoin | KCS | 331,11 | 320,29 | 331,38 | 2.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.098.564,00 | 0.43% |
Ethereum ETH | 102.789,00 | 0.82% |
Tether USDT | 32,55 | -0.04% |
BNB BNB | 19.987,60 | 0.9% |
Solana SOL | 4.723,58 | -1.48% |
USDC USDC | 32,54 | -0.14% |
Lido Staked Ether STETH | 102.761,00 | 0.86% |
XRP XRP | 17,10 | -0.09% |
Dogecoin DOGE | 4,94 | 0.56% |
Toncoin TON | 176,10 | -2.28% |
Cardano ADA | 15,31 | -0.91% |
Shiba Inu SHIB | 0,000839 | 1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,61 | 36,18% |
Wormhole | W | 21,41 | 21,11% |
Bonk | BONK | 0,000901 | 15,15% |
Arweave | AR | 1.160,27 | 9,66% |
Pepe | PEPE | 0,000255 | 8,47% |
Sei | SEI | 20,58 | 7,65% |
Theta Network | THETA | 80,31 | 6,59% |
NEAR Protocol | NEAR | 232,83 | 5,51% |
Conflux | CFX | 8,28 | 5,41% |
Fantom | FTM | 24,56 | 5,35% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,61 | 35,46% |
Wormhole | W | 21,41 | 20,78% |
Bonk | BONK | 0,000901 | 14,91% |
Arweave | AR | 1.160,27 | 9,51% |
Pepe | PEPE | 0,000255 | 7,85% |
Sei | SEI | 20,58 | 7,23% |
Theta Network | THETA | 80,31 | 6,74% |
NEAR Protocol | NEAR | 232,83 | 5,87% |
Conflux | CFX | 8,28 | 5,04% |
Fantom | FTM | 24,56 | 4,84% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,91 | -7,59% |
Immutable | IMX | 68,41 | -5,20% |
Algorand | ALGO | 6,52 | -4,70% |
Akash Network | AKT | 159,62 | -3,84% |
Core | CORE | 75,82 | -3,68% |
Celestia | TIA | 348,79 | -3,09% |
Kaspa | KAS | 3,88 | -3,07% |
Jupiter | JUP | 34,04 | -2,71% |
Ondo | ONDO | 26,66 | -2,52% |
Ribbon Finance | RBN | 34,95 | -2,35% |