Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.852.273,00 | 3.818.698,00 | 3.922.888,00 | -1.07% |
 Ethereum | ETH | 132.876,00 | 131.640,00 | 134.940,00 | -0.23% |
 Tether | USDT | 42,56 | 42,53 | 42,59 | 0.07% |
 XRP | XRP | 87,81 | 87,08 | 89,90 | -0.94% |
 BNB | BNB | 37.807,00 | 37.677,00 | 38.776,00 | -1.67% |
 USDC | USDC | 42,55 | 42,51 | 42,58 | 0.04% |
 Solana | SOL | 5.671,12 | 5.627,59 | 5.912,76 | -1.85% |
 Lido Staked Ether | STETH | 132.877,00 | 131.701,00 | 134.774,00 | -0.21% |
 TRON | TRX | 11,97 | 11,92 | 12,23 | -1.93% |
 Dogecoin | DOGE | 5,99 | 5,94 | 6,14 | -0.88% |
 Cardano | ADA | 18,22 | 18,10 | 18,73 | -0.16% |
 Figure Heloc | FIGR_HELOC | 43,83 | 43,39 | 44,20 | 1.02% |
 WhiteBIT Coin | WBT | 2.594,40 | 2.575,25 | 2.620,28 | -0.43% |
 Wrapped stETH | WSTETH | 162.366,00 | 160.547,00 | 164.607,00 | -0.13% |
 Bitcoin Cash | BCH | 24.425,00 | 24.320,00 | 25.637,00 | -4.37% |
 Wrapped Bitcoin | WBTC | 3.846.626,00 | 3.804.206,00 | 3.919.098,00 | -0.95% |
 Wrapped Beacon ETH | WBETH | 144.308,00 | 142.544,00 | 146.356,00 | -0.14% |
 Chainlink | LINK | 588,83 | 578,51 | 605,01 | -1.14% |
 USDS | USDS | 42,55 | 42,48 | 42,58 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,55 | 42,51 | 42,60 | 0.03% |
 LEO Token | LEO | 411,36 | 401,70 | 415,55 | -1.01% |
 WETH | WETH | 132.977,00 | 131.338,00 | 135.132,00 | -0.19% |
 Wrapped eETH | WEETH | 144.000,00 | 142.265,00 | 146.307,00 | -0.14% |
 Stellar | XLM | 10,23 | 10,12 | 10,48 | -0.96% |
 Hyperliquid | HYPE | 1.202,09 | 1.173,73 | 1.304,40 | -5.9% |
 Zcash | ZEC | 17.897,11 | 15.756,01 | 17.992,96 | 13.59% |
 Monero | XMR | 15.932,36 | 15.737,18 | 16.200,74 | 0.23% |
 Ethena USDe | USDE | 42,52 | 42,43 | 42,59 | 0.02% |
 Coinbase Wrapped BTC | CBBTC | 3.858.661,00 | 3.811.602,00 | 3.924.203,00 | -0.93% |
 Litecoin | LTC | 3.551,28 | 3.514,28 | 3.589,65 | 0.27% |
 Sui | SUI | 68,86 | 67,12 | 70,06 | -0.01% |
 Avalanche | AVAX | 584,94 | 576,29 | 588,96 | 0.57% |
 Hedera | HBAR | 5,69 | 5,64 | 5,82 | -0.76% |
 Shiba Inu | SHIB | 0,000366 | 0,000358 | 0,000366 | 2.2% |
 USDT0 | USDT0 | 42,58 | 42,49 | 42,61 | 0.11% |
 Dai | DAI | 42,54 | 42,48 | 42,59 | 0% |
 sUSDS | SUSDS | 45,87 | 45,30 | 46,22 | 0.27% |
 World Liberty Financial | WLFI | 6,38 | 6,31 | 6,57 | -0.29% |
 Toncoin | TON | 69,19 | 68,30 | 71,32 | -0.97% |
 Cronos | CRO | 4,41 | 4,38 | 4,49 | -0.88% |
 PayPal USD | PYUSD | 42,55 | 42,50 | 42,58 | 0.04% |
 Mantle | MNT | 47,26 | 46,29 | 48,46 | -0.66% |
 Ethena Staked USDe | SUSDE | 51,41 | 51,34 | 51,53 | 0.06% |
 Polkadot | DOT | 90,09 | 89,05 | 92,24 | -0.82% |
 Uniswap | UNI | 233,19 | 231,34 | 244,53 | -3.27% |
 Aave | AAVE | 8.096,88 | 7.994,44 | 8.469,47 | -1.39% |
 Bittensor | TAO | 12.793,73 | 12.239,79 | 13.012,70 | -0.11% |
 USD1 | USD1 | 42,52 | 42,48 | 42,54 | 0.05% |
 Canton | CC | 3,16 | 2,87 | 3,28 | 10.06% |
 Bitget Token | BGB | 151,55 | 150,56 | 152,83 | -0.13% |
 OKB | OKB | 4.732,24 | 4.626,76 | 4.795,25 | 0.35% |
 MemeCore | M | 56,20 | 52,33 | 57,46 | 7.21% |
 NEAR Protocol | NEAR | 73,73 | 72,56 | 76,11 | -2.41% |
 Tether Gold | XAUT | 178.460,00 | 177.880,00 | 179.560,00 | -0.18% |
 Falcon USD | USDF | 42,52 | 42,40 | 42,59 | 0.15% |
 Ethena | ENA | 11,47 | 11,34 | 11,98 | -2.45% |
 Ethereum Classic | ETC | 568,86 | 563,85 | 577,63 | -0.53% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,58 | 42,52 | 42,59 | 0.09% |
 Aster | ASTER | 39,95 | 39,47 | 41,67 | -2.29% |
 Pepe | PEPE | 0,000196 | 0,000194 | 0,000213 | -0.73% |
 Binance-Peg WETH | WETH | 132.832,00 | 131.401,00 | 134.912,00 | -0.28% |
 Jito Staked SOL | JITOSOL | 7.070,24 | 7.013,59 | 7.373,45 | -1.86% |
 Pi Network | PI | 9,32 | 9,28 | 9,42 | -0.65% |
 Internet Computer | ICP | 143,25 | 141,34 | 151,32 | -4.42% |
 Rain | RAIN | 0,322877 | 0,320168 | 0,330537 | -0.38% |
 Pump.fun | PUMP | 0,127073 | 0,126945 | 0,133684 | -3.28% |
 Wrapped SOL | SOL | 5.670,75 | 5.626,42 | 5.917,15 | -1.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,65 | 197,79 | 202,38 | -0.78% |
 Provenance Blockchain | HASH | 1,27 | 1,11 | 1,42 | 5.19% |
 Ondo | ONDO | 20,33 | 19,93 | 21,21 | 2% |
 syrupUSDC | SYRUPUSDC | 48,55 | 48,49 | 48,57 | 0.05% |
 HTX DAO | HTX | 0,000069 | 0,000068 | 0,000070 | -2.11% |
 Worldcoin | WLD | 25,54 | 24,89 | 26,28 | 2.44% |
 PAX Gold | PAXG | 178.480,00 | 178.198,00 | 179.762,00 | -0.58% |
 Global Dollar | USDG | 42,56 | 42,51 | 42,58 | 0.04% |
 Kaspa | KAS | 2,17 | 2,16 | 2,29 | -3.2% |
 KuCoin | KCS | 435,15 | 430,39 | 443,54 | -1.14% |
 BFUSD | BFUSD | 42,53 | 42,49 | 42,55 | 0.05% |
 Aptos | APT | 76,01 | 73,84 | 76,85 | 1.38% |
 Rocket Pool ETH | RETH | 152.956,00 | 151.030,00 | 155.330,00 | -0.16% |
 syrupUSDT | SYRUPUSDT | 47,06 | 47,02 | 47,11 | 0.02% |
 Circle USYC | USYC | 47,23 | 47,20 | 47,26 | -0.02% |
 POL (ex-MATIC) | POL | 5,24 | 5,18 | 5,35 | -0.8% |
 Ripple USD | RLUSD | 42,55 | 42,50 | 42,58 | 0.06% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,55 | 42,51 | 42,58 | 0.04% |
 Sky | SKY | 2,34 | 2,25 | 2,34 | 2.41% |
 Quant | QNT | 3.687,97 | 3.679,12 | 3.900,90 | -4.02% |
 Gate | GT | 441,24 | 436,86 | 447,19 | 0.71% |
 Wrapped BNB | WBNB | 37.777,00 | 37.667,00 | 38.783,00 | -1.6% |
 Arbitrum | ARB | 9,09 | 8,92 | 9,15 | 0.82% |
 Algorand | ALGO | 5,67 | 5,62 | 5,79 | -1.12% |
 Binance Staked SOL | BNSOL | 6.168,54 | 6.117,04 | 6.436,11 | -1.78% |
 Official Trump | TRUMP | 241,46 | 240,03 | 244,83 | -0.35% |
 Kelp DAO Restaked ETH | RSETH | 140.704,00 | 139.050,00 | 142.920,00 | -0.4% |
 Filecoin | FIL | 63,35 | 62,84 | 64,81 | -1.39% |
 VeChain | VET | 0,53 | 0,53 | 0,54 | -0.62% |
 Cosmos Hub | ATOM | 94,56 | 93,59 | 96,52 | -1.1% |
 Function FBTC | FBTC | 3.844.209,00 | 3.743.292,00 | 3.954.794,00 | -1.26% |
 USDtb | USDTB | 42,57 | 42,43 | 42,70 | 0.07% |
 Flare | FLR | 0,55 | 0,55 | 0,57 | -1.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 42,58 | 13,63% |
| Zcash | ZEC | 17.897,11 | 13,61% |
| Canton | CC | 3,16 | 10,42% |
| MemeCore | M | 56,20 | 7,12% |
| Provenance Blockchain | HASH | 1,27 | 5,26% |
| Sky | SKY | 2,34 | 2,39% |
| Worldcoin | WLD | 25,54 | 2,38% |
| Shiba Inu | SHIB | 0,000366 | 2,13% |
| Global Dollar | USDG | 42,56 | 2,06% |
| Ondo | ONDO | 20,33 | 2,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 17.897,11 | 13,59% |
| Canton | CC | 3,16 | 10,06% |
| MemeCore | M | 56,20 | 7,21% |
| Provenance Blockchain | HASH | 1,27 | 5,19% |
| Worldcoin | WLD | 25,54 | 2,44% |
| Sky | SKY | 2,34 | 2,41% |
| Shiba Inu | SHIB | 0,000366 | 2,20% |
| Ondo | ONDO | 20,33 | 2,00% |
| Aptos | APT | 76,01 | 1,38% |
| Figure Heloc | FIGR_HELOC | 43,83 | 1,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.202,09 | -5,90% |
| Internet Computer | ICP | 143,25 | -4,42% |
| Bitcoin Cash | BCH | 24.425,00 | -4,37% |
| Quant | QNT | 3.687,97 | -4,02% |
| Pump.fun | PUMP | 0,127073 | -3,28% |
| Uniswap | UNI | 233,19 | -3,27% |
| Kaspa | KAS | 2,17 | -3,20% |
| Ethena | ENA | 11,47 | -2,45% |
| NEAR Protocol | NEAR | 73,73 | -2,41% |
| Aster | ASTER | 39,95 | -2,29% |