Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.784.158,00 | 4.706.750,00 | 4.792.254,00 | 1.59% |
 Ethereum | ETH | 120.094,00 | 117.302,00 | 120.721,00 | 2.27% |
 XRP | XRP | 114,63 | 108,15 | 115,45 | 5.95% |
 Tether | USDT | 40,18 | 40,18 | 40,18 | 0% |
 BNB | BNB | 27.829,00 | 27.382,00 | 27.873,00 | 1.52% |
 Solana | SOL | 6.540,83 | 6.399,98 | 6.582,75 | 1.92% |
 USDC | USDC | 40,16 | 40,16 | 40,17 | 0% |
 Dogecoin | DOGE | 8,06 | 7,81 | 8,18 | 3.12% |
 TRON | TRX | 12,18 | 12,05 | 12,24 | 0.92% |
 Lido Staked Ether | STETH | 119.998,00 | 117.178,00 | 120.700,00 | 2.24% |
 Cardano | ADA | 29,93 | 28,01 | 30,24 | 6.67% |
 Hyperliquid | HYPE | 1.971,35 | 1.856,74 | 1.975,76 | 5.88% |
 Wrapped Bitcoin | WBTC | 4.777.136,00 | 4.701.098,00 | 4.784.133,00 | 1.56% |
 Stellar | XLM | 18,99 | 15,18 | 19,14 | 24.74% |
 Wrapped stETH | WSTETH | 145.327,00 | 141.611,00 | 146.161,00 | 2.32% |
 Sui | SUI | 140,24 | 134,72 | 141,31 | 3.95% |
 Chainlink | LINK | 636,14 | 598,21 | 638,50 | 6.09% |
 Hedera | HBAR | 9,60 | 7,75 | 10,00 | 23.71% |
 Bitcoin Cash | BCH | 20.462,00 | 20.174,00 | 20.565,00 | 1.02% |
 Avalanche | AVAX | 863,35 | 821,75 | 872,39 | 4.82% |
 LEO Token | LEO | 362,86 | 362,25 | 365,20 | -0.53% |
 Wrapped eETH | WEETH | 128.790,00 | 125.669,00 | 129.505,00 | 2.17% |
 Shiba Inu | SHIB | 0,000537 | 0,000524 | 0,000541 | 2.33% |
 WETH | WETH | 120.068,00 | 117.286,00 | 120.852,00 | 2.25% |
 Toncoin | TON | 120,23 | 119,08 | 122,13 | 0.72% |
 Litecoin | LTC | 3.865,99 | 3.701,33 | 3.885,49 | 4.3% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0% |
 WhiteBIT Coin | WBT | 1.850,79 | 1.841,98 | 1.858,57 | 0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,19 | 40,11 | 40,26 | 0.02% |
 Monero | XMR | 13.561,36 | 13.191,91 | 13.672,64 | 2.74% |
 Polkadot | DOT | 161,74 | 154,53 | 162,65 | 4.48% |
 Coinbase Wrapped BTC | CBBTC | 4.782.800,00 | 4.704.204,00 | 4.796.355,00 | 1.47% |
 Ethena USDe | USDE | 40,18 | 40,14 | 40,26 | 0% |
 Pepe | PEPE | 0,000504 | 0,000485 | 0,000506 | 3.46% |
 Uniswap | UNI | 346,53 | 333,08 | 349,76 | 3.93% |
 Bitget Token | BGB | 176,47 | 174,17 | 177,13 | 0.74% |
 Aave | AAVE | 12.521,27 | 12.016,73 | 12.710,41 | 3.99% |
 Bittensor | TAO | 15.887,20 | 15.262,16 | 16.204,46 | 3.99% |
 Dai | DAI | 40,17 | 40,15 | 40,18 | 0.02% |
 Pi Network | PI | 18,88 | 18,39 | 18,98 | 2.5% |
 Cronos | CRO | 4,31 | 4,03 | 4,35 | 6.31% |
 Aptos | APT | 201,19 | 190,22 | 202,86 | 5.6% |
 NEAR Protocol | NEAR | 103,18 | 98,18 | 103,77 | 4.72% |
 Ethena Staked USDe | SUSDE | 47,46 | 47,34 | 47,46 | 0.25% |
 Internet Computer | ICP | 221,41 | 210,44 | 222,23 | 4.97% |
 OKB | OKB | 1.962,69 | 1.941,55 | 1.969,93 | 1.02% |
 Ondo | ONDO | 36,44 | 34,58 | 37,17 | 5.17% |
 Jito Staked SOL | JITOSOL | 7.937,20 | 7.776,36 | 8.001,35 | 1.85% |
 Ethereum Classic | ETC | 747,11 | 721,47 | 748,23 | 3.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,17 | 0% |
 Mantle | MNT | 27,99 | 25,78 | 27,98 | 8.59% |
 Kaspa | KAS | 3,50 | 3,31 | 3,56 | 5.53% |
 Algorand | ALGO | 10,66 | 8,61 | 10,74 | 23.57% |
 sUSDS | SUSDS | 42,54 | 42,52 | 42,56 | 0.05% |
 Ethena | ENA | 13,99 | 12,81 | 14,06 | 9.01% |
 USD1 | USD1 | 40,18 | 40,13 | 40,21 | 0.05% |
 Cosmos Hub | ATOM | 190,13 | 182,27 | 190,70 | 4.12% |
 VeChain | VET | 1,00 | 0,93 | 1,01 | 6.47% |
 Bonk | BONK | 0,001090 | 0,000982 | 0,001101 | 4.92% |
 POL (ex-MATIC) | POL | 9,41 | 8,91 | 9,44 | 5.48% |
 Arbitrum | ARB | 16,74 | 15,73 | 16,87 | 6.08% |
 Render | RENDER | 152,94 | 141,67 | 154,19 | 7.68% |
 Fasttoken | FTN | 180,14 | 179,66 | 180,81 | -0.16% |
 Official Trump | TRUMP | 388,33 | 382,08 | 396,49 | 1.58% |
 Pudgy Penguins | PENGU | 1,23 | 0,91 | 1,29 | 33.61% |
 Artificial Superintelligence Alliance | FET | 29,31 | 27,27 | 29,64 | 7.41% |
 Gate | GT | 634,91 | 634,93 | 648,50 | -1.11% |
 Worldcoin | WLD | 43,01 | 40,77 | 43,16 | 5.33% |
 Binance-Peg WETH | WETH | 120.149,00 | 117.400,00 | 120.766,00 | 2.34% |
 Sei | SEI | 13,03 | 12,76 | 13,43 | 1.97% |
 Filecoin | FIL | 104,33 | 100,59 | 105,34 | 3.49% |
 Lombard Staked BTC | LBTC | 4.780.079,00 | 4.691.695,00 | 4.789.367,00 | 1.54% |
 Sky | SKY | 3,17 | 3,10 | 3,19 | 1.57% |
 Quant | QNT | 4.622,97 | 4.451,59 | 4.668,12 | 3.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,35 | 188,13 | 190,95 | 1.06% |
 Binance Staked SOL | BNSOL | 6.960,19 | 6.800,30 | 6.987,32 | 1.97% |
 Jupiter | JUP | 20,44 | 18,80 | 20,54 | 8.53% |
 SPX6900 | SPX | 63,56 | 59,26 | 65,35 | 4.76% |
 KuCoin | KCS | 459,56 | 456,01 | 460,45 | 0.52% |
 USDtb | USDTB | 40,15 | 40,14 | 40,18 | -0.01% |
 First Digital USD | FDUSD | 40,11 | 39,82 | 40,24 | 0.1% |
 Kelp DAO Restaked ETH | RSETH | 125.836,00 | 122.872,00 | 126.424,00 | 2.33% |
 Rocket Pool ETH | RETH | 136.889,00 | 133.798,00 | 137.848,00 | 2.2% |
 USDT0 | USDT0 | 40,21 | 40,11 | 40,25 | 0.1% |
 Celestia | TIA | 76,64 | 74,06 | 77,12 | 3.1% |
 Fartcoin | FARTCOIN | 52,34 | 49,15 | 53,12 | 4.22% |
 XDC Network | XDC | 3,23 | 2,79 | 3,35 | 15.82% |
 NEXO | NEXO | 51,78 | 50,71 | 51,87 | 2.01% |
 Story | IP | 171,39 | 169,16 | 180,61 | -2.06% |
 Injective | INJ | 509,76 | 486,75 | 512,13 | 4.68% |
 Stacks | STX | 32,04 | 29,33 | 32,14 | 9.03% |
 Flare | FLR | 0,70 | 0,67 | 0,70 | 3.27% |
 Sonic | S | 14,77 | 13,81 | 14,87 | 6.76% |
 Optimism | OP | 26,75 | 25,55 | 26,95 | 4.49% |
 Virtuals Protocol | VIRTUAL | 69,72 | 68,12 | 71,42 | 2.08% |
 Mantle Staked Ether | METH | 128.900,00 | 125.590,00 | 129.167,00 | 2.23% |
 StakeWise Staked ETH | OSETH | 126.157,00 | 123.168,00 | 127.049,00 | 2.35% |
 Solv Protocol BTC | SOLVBTC | 4.775.129,00 | 4.698.562,00 | 4.782.824,00 | 1.55% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,17 | 40,18 | 0% |
 dogwifhat | WIF | 40,93 | 38,04 | 41,32 | 7.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,23 | 33,74% |
| Stellar | XLM | 18,99 | 24,48% |
| Hedera | HBAR | 9,60 | 23,63% |
| Algorand | ALGO | 10,66 | 22,80% |
| XDC Network | XDC | 3,23 | 14,93% |
| Stacks | STX | 32,04 | 8,92% |
| Ethena | ENA | 13,99 | 8,60% |
| Mantle | MNT | 27,99 | 8,52% |
| Jupiter | JUP | 20,44 | 7,96% |
| Aptos | APT | 201,19 | 7,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,23 | 33,61% |
| Stellar | XLM | 18,99 | 24,74% |
| Hedera | HBAR | 9,60 | 23,71% |
| Algorand | ALGO | 10,66 | 23,57% |
| XDC Network | XDC | 3,23 | 15,82% |
| Stacks | STX | 32,04 | 9,03% |
| Ethena | ENA | 13,99 | 9,01% |
| Mantle | MNT | 27,99 | 8,59% |
| Jupiter | JUP | 20,44 | 8,53% |
| Render | RENDER | 152,94 | 7,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 171,39 | -2,06% |
| Gate | GT | 634,91 | -1,11% |
| LEO Token | LEO | 362,86 | -0,533720% |
| Fasttoken | FTN | 180,14 | -0,163620% |
| USDtb | USDTB | 40,15 | -0,005730% |
| USDS | USDS | 40,16 | -0,001260% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 0,000000% |
| USDC | USDC | 40,16 | 0,001360% |
| Ethena USDe | USDE | 40,18 | 0,001480% |
| Polygon Bridged USDT (Polygon) | USDT | 40,18 | 0,002020% |