Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.114.238,00 | 4.066.996,00 | 4.126.374,00 | 0.98% |
 Ethereum | ETH | 97.567,00 | 96.852,00 | 98.809,00 | 0.35% |
 Tether | USDT | 39,23 | 39,23 | 39,28 | -0.12% |
 XRP | XRP | 85,49 | 84,30 | 85,81 | 1.38% |
 BNB | BNB | 25.385,00 | 25.186,00 | 25.550,00 | 0.57% |
 Solana | SOL | 5.944,02 | 5.784,60 | 5.983,03 | 1.97% |
 USDC | USDC | 39,21 | 39,20 | 39,26 | -0.13% |
 Dogecoin | DOGE | 7,27 | 6,93 | 7,28 | 4.96% |
 TRON | TRX | 10,97 | 10,85 | 10,97 | 1.12% |
 Cardano | ADA | 26,11 | 25,32 | 26,25 | 3.14% |
 Lido Staked Ether | STETH | 97.581,00 | 96.778,00 | 98.815,00 | 0.31% |
 Wrapped Bitcoin | WBTC | 4.111.758,00 | 4.058.599,00 | 4.127.701,00 | 1.08% |
 Hyperliquid | HYPE | 1.317,82 | 1.298,42 | 1.385,72 | -3.36% |
 Sui | SUI | 128,31 | 120,68 | 128,91 | 6.32% |
 Wrapped stETH | WSTETH | 117.505,00 | 116.332,00 | 118.985,00 | 0.49% |
 Chainlink | LINK | 547,62 | 518,08 | 550,28 | 5.62% |
 Avalanche | AVAX | 813,72 | 759,13 | 813,31 | 7.05% |
 LEO Token | LEO | 356,53 | 347,38 | 357,55 | 2.42% |
 Stellar | XLM | 10,39 | 10,28 | 10,43 | 0.98% |
 Bitcoin Cash | BCH | 15.973,47 | 15.092,35 | 15.996,58 | 5.38% |
 Toncoin | TON | 125,21 | 122,51 | 125,61 | 1.8% |
 Shiba Inu | SHIB | 0,000502 | 0,000485 | 0,000503 | 3.42% |
 USDS | USDS | 39,21 | 39,20 | 39,26 | -0.11% |
 Hedera | HBAR | 6,61 | 6,44 | 6,63 | 1.96% |
 Litecoin | LTC | 3.451,58 | 3.306,14 | 3.465,61 | 4.23% |
 WETH | WETH | 97.643,00 | 96.765,00 | 99.189,00 | 0.52% |
 Wrapped eETH | WEETH | 104.364,00 | 103.322,00 | 105.405,00 | 0.51% |
 Polkadot | DOT | 156,96 | 152,34 | 158,08 | 2.61% |
 Monero | XMR | 12.908,05 | 12.568,69 | 13.204,91 | 1.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,23 | 39,15 | 39,42 | -0.13% |
 Ethena USDe | USDE | 39,26 | 39,24 | 39,32 | -0.12% |
 Bitget Token | BGB | 182,70 | 179,84 | 183,57 | 0.17% |
 Pepe | PEPE | 0,000448 | 0,000432 | 0,000454 | 2.73% |
 Coinbase Wrapped BTC | CBBTC | 4.120.183,00 | 4.062.665,00 | 4.130.158,00 | 1.11% |
 Pi Network | PI | 24,49 | 24,01 | 24,70 | 1.72% |
 WhiteBIT Coin | WBT | 1.234,97 | 1.229,67 | 1.241,29 | -0.07% |
 Aave | AAVE | 9.941,82 | 9.772,24 | 9.981,13 | 1.07% |
 Uniswap | UNI | 240,36 | 234,65 | 242,36 | 1.66% |
 Dai | DAI | 39,20 | 39,19 | 39,26 | -0.15% |
 Ethena Staked USDe | SUSDE | 46,19 | 46,18 | 46,25 | -0.12% |
 Bittensor | TAO | 14.727,32 | 14.383,18 | 14.774,66 | 2.34% |
 OKB | OKB | 2.042,28 | 1.972,18 | 2.050,78 | 3.3% |
 Aptos | APT | 185,45 | 180,07 | 186,81 | 2.34% |
 NEAR Protocol | NEAR | 94,34 | 89,38 | 94,80 | 4.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,27 | -0.11% |
 Cronos | CRO | 3,81 | 3,78 | 3,92 | -1.4% |
 Jito Staked SOL | JITOSOL | 7.178,01 | 6.983,58 | 7.230,92 | 2.14% |
 Internet Computer | ICP | 198,00 | 193,44 | 198,63 | 0.92% |
 Ondo | ONDO | 32,65 | 31,44 | 32,64 | 3.76% |
 Ethereum Classic | ETC | 672,88 | 648,51 | 674,20 | 3.53% |
 sUSDS | SUSDS | 41,33 | 41,33 | 41,39 | -0.13% |
 Tokenize Xchange | TKX | 1.203,15 | 1.156,31 | 1.209,61 | 3.74% |
 Kaspa | KAS | 3,42 | 3,31 | 3,44 | 2.31% |
 Gate | GT | 726,80 | 721,25 | 736,70 | 0.17% |
 Mantle | MNT | 25,49 | 24,90 | 25,54 | 1.7% |
 USD1 | USD1 | 39,24 | 39,14 | 39,38 | 0.08% |
 VeChain | VET | 0,95 | 0,91 | 0,96 | 4.51% |
 Official Trump | TRUMP | 409,81 | 379,24 | 411,34 | 7.98% |
 Render | RENDER | 152,38 | 145,43 | 153,09 | 4.61% |
 Artificial Superintelligence Alliance | FET | 29,78 | 28,04 | 30,13 | 2.06% |
 Cosmos Hub | ATOM | 168,37 | 162,05 | 169,10 | 3.73% |
 POL (ex-MATIC) | POL | 8,47 | 8,11 | 8,65 | 4.41% |
 Fasttoken | FTN | 172,98 | 172,71 | 173,51 | -0.21% |
 Ethena | ENA | 12,18 | 11,54 | 12,20 | 5.25% |
 Lombard Staked BTC | LBTC | 4.112.941,00 | 4.052.076,00 | 4.123.576,00 | 1.17% |
 Worldcoin | WLD | 44,04 | 41,25 | 44,33 | 6.08% |
 Quant | QNT | 4.551,42 | 4.392,19 | 4.575,20 | 2.46% |
 Filecoin | FIL | 97,86 | 94,15 | 98,32 | 3.4% |
 Arbitrum | ARB | 13,41 | 13,02 | 13,52 | 2.59% |
 Algorand | ALGO | 7,52 | 7,31 | 7,54 | 2.62% |
 First Digital USD | FDUSD | 39,15 | 39,01 | 39,34 | -0.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,98 | 170,93 | 173,47 | 0.88% |
 Sky | SKY | 2,78 | 2,75 | 2,95 | -4.76% |
 Binance-Peg WETH | WETH | 97.580,00 | 96.596,00 | 98.970,00 | 0.6% |
 USDtb | USDTB | 39,22 | 39,21 | 39,25 | -0.07% |
 USDT0 | USDT0 | 39,24 | 39,16 | 39,33 | 0.04% |
 KuCoin | KCS | 434,65 | 433,34 | 438,46 | -0.61% |
 Jupiter | JUP | 18,36 | 17,64 | 18,68 | 1.42% |
 Celestia | TIA | 78,82 | 75,00 | 80,85 | -1.41% |
 Binance Staked SOL | BNSOL | 6.275,62 | 6.101,18 | 6.311,19 | 2.5% |
 NEXO | NEXO | 48,54 | 47,15 | 48,51 | 0.81% |
 Injective | INJ | 490,11 | 459,40 | 489,81 | 5.81% |
 Flare | FLR | 0,71 | 0,68 | 0,71 | 2.53% |
 Virtuals Protocol | VIRTUAL | 72,61 | 67,34 | 75,01 | 7.73% |
 Bonk | BONK | 0,000608 | 0,000581 | 0,000618 | 3.2% |
 Sonic | S | 14,76 | 14,59 | 14,93 | 1.04% |
 Rocket Pool ETH | RETH | 110.973,00 | 110.151,00 | 112.382,00 | 0.54% |
 Story | IP | 159,15 | 155,68 | 161,36 | 2.07% |
 Kelp DAO Restaked ETH | RSETH | 102.039,00 | 101.335,00 | 103.476,00 | 0.49% |
 Optimism | OP | 24,45 | 23,06 | 24,60 | 3.94% |
 Fartcoin | FARTCOIN | 41,33 | 37,59 | 42,35 | -1.55% |
 Polygon Bridged USDT (Polygon) | USDT | 39,24 | 39,23 | 39,28 | -0.1% |
 SPX6900 | SPX | 43,60 | 41,91 | 46,13 | 0.05% |
 Sei | SEI | 7,45 | 7,21 | 7,49 | 2.19% |
 PayPal USD | PYUSD | 39,18 | 39,17 | 39,24 | -0.15% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,19 | 39,09 | 39,46 | 0.09% |
 Stacks | STX | 25,38 | 24,49 | 27,15 | -6.46% |
 XDC Network | XDC | 2,32 | 2,32 | 2,35 | 0.25% |
 Solv Protocol BTC | SOLVBTC | 4.109.402,00 | 4.057.616,00 | 4.119.996,00 | 1.12% |
 Immutable | IMX | 20,25 | 19,38 | 20,43 | 1.78% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Bridged USDT (Polygon) | USDT | 39,24 | 8,26% |
| Official Trump | TRUMP | 409,81 | 8,01% |
| Virtuals Protocol | VIRTUAL | 72,61 | 7,77% |
| Worldcoin | WLD | 44,04 | 7,48% |
| Avalanche | AVAX | 813,72 | 7,07% |
| Sui | SUI | 128,31 | 6,51% |
| Injective | INJ | 490,11 | 5,80% |
| Chainlink | LINK | 547,62 | 5,75% |
| Bitcoin Cash | BCH | 15.973,47 | 5,39% |
| Ethena | ENA | 12,18 | 5,27% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 409,81 | 7,98% |
| Virtuals Protocol | VIRTUAL | 72,61 | 7,73% |
| Avalanche | AVAX | 813,72 | 7,05% |
| Sui | SUI | 128,31 | 6,32% |
| Worldcoin | WLD | 44,04 | 6,08% |
| Injective | INJ | 490,11 | 5,81% |
| Chainlink | LINK | 547,62 | 5,62% |
| Bitcoin Cash | BCH | 15.973,47 | 5,38% |
| Ethena | ENA | 12,18 | 5,25% |
| Dogecoin | DOGE | 7,27 | 4,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 25,38 | -6,46% |
| Sky | SKY | 2,78 | -4,76% |
| Hyperliquid | HYPE | 1.317,82 | -3,36% |
| Fartcoin | FARTCOIN | 41,33 | -1,55% |
| Celestia | TIA | 78,82 | -1,41% |
| Cronos | CRO | 3,81 | -1,40% |
| KuCoin | KCS | 434,65 | -0,608510% |
| Fasttoken | FTN | 172,98 | -0,210630% |
| Dai | DAI | 39,20 | -0,150640% |
| PayPal USD | PYUSD | 39,18 | -0,147880% |