Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.002.702,00 | 3.912.415,00 | 4.082.580,00 | -1.61% |
 Ethereum | ETH | 88.697,00 | 84.826,00 | 91.001,00 | -1.79% |
 Tether | USDT | 39,72 | 39,67 | 39,74 | 0.1% |
 XRP | XRP | 79,75 | 76,49 | 82,82 | -2.78% |
 BNB | BNB | 24.502,00 | 23.949,00 | 25.199,00 | -2.01% |
 Solana | SOL | 5.251,53 | 5.046,54 | 5.405,45 | -2.37% |
 USDC | USDC | 39,70 | 39,66 | 39,73 | 0.09% |
 TRON | TRX | 10,49 | 10,31 | 10,86 | -2.95% |
 Dogecoin | DOGE | 6,01 | 5,74 | 6,24 | -2.39% |
 Lido Staked Ether | STETH | 88.689,00 | 84.665,00 | 90.988,00 | -1.81% |
 Cardano | ADA | 21,49 | 20,42 | 22,12 | -2.69% |
 Wrapped Bitcoin | WBTC | 3.992.432,00 | 3.911.353,00 | 4.082.005,00 | -1.75% |
 Hyperliquid | HYPE | 1.404,56 | 1.264,06 | 1.424,97 | 5.77% |
 Wrapped stETH | WSTETH | 106.924,00 | 101.911,00 | 109.830,00 | -1.69% |
 Bitcoin Cash | BCH | 17.927,63 | 17.422,61 | 18.571,82 | -2.65% |
 Sui | SUI | 97,91 | 91,72 | 103,05 | -4.05% |
 LEO Token | LEO | 359,28 | 354,68 | 358,96 | 1.02% |
 Chainlink | LINK | 460,11 | 437,82 | 479,43 | -3.4% |
 Stellar | XLM | 9,08 | 8,65 | 9,45 | -3.22% |
 USDS | USDS | 39,70 | 39,66 | 39,73 | 0.09% |
 Avalanche | AVAX | 656,71 | 625,03 | 673,66 | -2.28% |
 WhiteBIT Coin | WBT | 1.908,52 | 1.900,24 | 1.929,04 | -0.96% |
 Toncoin | TON | 108,20 | 104,21 | 114,06 | -4.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,72 | 39,51 | 39,90 | -0.02% |
 Shiba Inu | SHIB | 0,000421 | 0,000402 | 0,000435 | -3.19% |
 Litecoin | LTC | 3.194,54 | 3.043,05 | 3.251,31 | -0.09% |
 WETH | WETH | 88.673,00 | 84.679,00 | 90.978,00 | -1.69% |
 Wrapped eETH | WEETH | 94.932,00 | 90.537,00 | 97.386,00 | -1.68% |
 Hedera | HBAR | 5,34 | 5,04 | 5,50 | -2.83% |
 Ethena USDe | USDE | 39,74 | 39,63 | 39,91 | 0.14% |
 Monero | XMR | 11.944,05 | 11.507,67 | 12.440,35 | -2.41% |
 Polkadot | DOT | 124,32 | 121,04 | 131,69 | -5.46% |
 Bitget Token | BGB | 160,79 | 155,43 | 167,24 | -3.68% |
 Coinbase Wrapped BTC | CBBTC | 3.999.632,00 | 3.912.373,00 | 4.086.324,00 | -1.54% |
 Pi Network | PI | 20,10 | 18,77 | 20,60 | -1.69% |
 Uniswap | UNI | 249,27 | 237,21 | 258,97 | -2.89% |
 Pepe | PEPE | 0,000351 | 0,000333 | 0,000371 | -4.81% |
 Dai | DAI | 39,70 | 39,65 | 39,74 | 0.1% |
 Aave | AAVE | 9.078,99 | 8.533,55 | 9.363,93 | -2.14% |
 OKB | OKB | 2.124,15 | 1.940,91 | 2.140,55 | 5.5% |
 Ethena Staked USDe | SUSDE | 46,77 | 46,70 | 46,80 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,71 | 39,67 | 39,73 | 0.1% |
 Bittensor | TAO | 12.134,71 | 11.486,77 | 12.582,57 | -3.27% |
 sUSDS | SUSDS | 41,94 | 41,89 | 41,97 | 0.1% |
 Aptos | APT | 155,34 | 149,93 | 164,02 | -5.29% |
 Cronos | CRO | 3,20 | 3,08 | 3,33 | -3.91% |
 Internet Computer | ICP | 181,41 | 172,88 | 188,69 | -3.47% |
 Jito Staked SOL | JITOSOL | 6.360,29 | 6.104,62 | 6.548,41 | -2.22% |
 NEAR Protocol | NEAR | 75,13 | 71,72 | 78,34 | -4.05% |
 Ethereum Classic | ETC | 602,76 | 578,27 | 619,59 | -2.72% |
 USD1 | USD1 | 39,74 | 39,50 | 39,87 | 0.13% |
 Tokenize Xchange | TKX | 1.084,48 | 1.077,00 | 1.112,63 | -2.28% |
 Ondo | ONDO | 26,62 | 24,97 | 27,61 | -3.17% |
 Mantle | MNT | 23,12 | 22,64 | 24,50 | -5.22% |
 Gate | GT | 632,34 | 609,86 | 664,62 | -4.76% |
 Fasttoken | FTN | 176,04 | 175,79 | 176,59 | -0.1% |
 Official Trump | TRUMP | 345,80 | 332,25 | 355,11 | -2.61% |
 Cosmos Hub | ATOM | 147,44 | 141,95 | 151,17 | -2.47% |
 Kaspa | KAS | 2,55 | 2,41 | 2,67 | -2.66% |
 Lombard Staked BTC | LBTC | 3.991.687,00 | 3.881.947,00 | 4.092.496,00 | -1.8% |
 VeChain | VET | 0,77 | 0,73 | 0,79 | -3.14% |
 Sky | SKY | 2,90 | 2,73 | 2,92 | -0.12% |
 POL (ex-MATIC) | POL | 6,82 | 6,54 | 6,93 | -0.69% |
 Artificial Superintelligence Alliance | FET | 23,25 | 22,01 | 24,34 | -4.46% |
 First Digital USD | FDUSD | 39,64 | 39,35 | 40,17 | 0.1% |
 Ethena | ENA | 9,53 | 8,95 | 9,96 | -4.21% |
 USDtb | USDTB | 39,71 | 39,65 | 39,73 | 0.11% |
 Render | RENDER | 109,94 | 104,35 | 116,84 | -5.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 165,61 | 162,00 | 167,81 | -0.97% |
 Filecoin | FIL | 82,17 | 78,86 | 87,63 | -5.71% |
 USDT0 | USDT0 | 39,70 | 39,62 | 39,78 | 0.16% |
 Algorand | ALGO | 6,36 | 6,07 | 6,46 | -1.5% |
 Worldcoin | WLD | 32,91 | 31,01 | 34,17 | -3.58% |
 Binance-Peg WETH | WETH | 88.706,00 | 84.556,00 | 91.084,00 | -1.83% |
 KuCoin | KCS | 426,93 | 425,15 | 432,97 | -1.31% |
 Arbitrum | ARB | 10,74 | 10,15 | 10,95 | -1.91% |
 Quant | QNT | 3.543,43 | 3.418,10 | 3.719,36 | -1.06% |
 Binance Staked SOL | BNSOL | 5.554,15 | 5.325,13 | 5.716,41 | -2.58% |
 Kaia | KAIA | 7,58 | 6,64 | 7,62 | 3.68% |
 Sei | SEI | 7,93 | 7,65 | 8,29 | -3.19% |
 NEXO | NEXO | 43,66 | 42,82 | 46,23 | -4.16% |
 Flare | FLR | 0,64 | 0,60 | 0,67 | -3.24% |
 Rocket Pool ETH | RETH | 101.048,00 | 96.400,00 | 103.568,00 | -1.57% |
 Kelp DAO Restaked ETH | RSETH | 92.903,00 | 88.623,00 | 95.285,00 | -1.79% |
 Jupiter | JUP | 13,73 | 13,06 | 14,35 | -3.24% |
 Polygon Bridged USDT (Polygon) | USDT | 39,71 | 39,67 | 39,74 | 0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,73 | 39,52 | 39,90 | 0.1% |
 Injective | INJ | 388,41 | 358,87 | 400,73 | -3.07% |
 PayPal USD | PYUSD | 39,70 | 39,64 | 39,73 | 0.08% |
 Celestia | TIA | 55,13 | 52,60 | 57,70 | -4.46% |
 Bonk | BONK | 0,000487 | 0,000458 | 0,000509 | -4.26% |
 SPX6900 | SPX | 40,40 | 36,86 | 42,06 | 0.01% |
 Fartcoin | FARTCOIN | 37,26 | 31,98 | 37,35 | 5.05% |
 XDC Network | XDC | 2,22 | 2,20 | 2,30 | -3.41% |
 Virtuals Protocol | VIRTUAL | 54,60 | 50,84 | 56,68 | -3.38% |
 PAX Gold | PAXG | 134.951,00 | 134.954,00 | 137.249,00 | -0.24% |
 Solv Protocol BTC | SOLVBTC | 3.998.664,00 | 3.909.677,00 | 4.078.681,00 | -1.65% |
 Sonic | S | 10,77 | 9,93 | 10,76 | 3.86% |
 Optimism | OP | 19,37 | 18,35 | 20,47 | -5.35% |
 Story | IP | 116,83 | 102,83 | 118,01 | 8.71% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 116,83 | 8,43% |
| Hyperliquid | HYPE | 1.404,56 | 5,79% |
| Fartcoin | FARTCOIN | 37,26 | 5,03% |
| Kaia | KAIA | 7,58 | 4,13% |
| OKB | OKB | 2.124,15 | 4,77% |
| Sonic | S | 10,77 | 3,86% |
| LEO Token | LEO | 359,28 | 1,02% |
| USD1 | USD1 | 39,74 | 0,238560% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,73 | 0,207120% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,72 | 0,144490% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 116,83 | 8,71% |
| Hyperliquid | HYPE | 1.404,56 | 5,77% |
| OKB | OKB | 2.124,15 | 5,50% |
| Fartcoin | FARTCOIN | 37,26 | 5,05% |
| Sonic | S | 10,77 | 3,86% |
| Kaia | KAIA | 7,58 | 3,68% |
| LEO Token | LEO | 359,28 | 1,02% |
| USDT0 | USDT0 | 39,70 | 0,159450% |
| Ethena USDe | USDE | 39,74 | 0,137780% |
| USDtb | USDTB | 39,71 | 0,109420% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Render | RENDER | 109,94 | -5,78% |
| Filecoin | FIL | 82,17 | -5,71% |
| Polkadot | DOT | 124,32 | -5,46% |
| Optimism | OP | 19,37 | -5,35% |
| Aptos | APT | 155,34 | -5,29% |
| Mantle | MNT | 23,12 | -5,22% |
| Toncoin | TON | 108,20 | -4,87% |
| Pepe | PEPE | 0,000351 | -4,81% |
| Gate | GT | 632,34 | -4,76% |
| Artificial Superintelligence Alliance | FET | 23,25 | -4,46% |