Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.655,00 | 3.912.415,00 | 4.082.580,00 | -0.92% |
 Ethereum | ETH | 88.950,00 | 84.826,00 | 91.001,00 | -1.04% |
 Tether | USDT | 39,73 | 39,67 | 39,74 | 0.11% |
 XRP | XRP | 80,11 | 76,49 | 82,82 | -1.51% |
 BNB | BNB | 24.635,00 | 23.949,00 | 25.199,00 | -1.21% |
 Solana | SOL | 5.281,99 | 5.046,54 | 5.405,45 | -0.89% |
 USDC | USDC | 39,71 | 39,66 | 39,73 | 0.11% |
 TRON | TRX | 10,54 | 10,31 | 10,86 | -2.2% |
 Dogecoin | DOGE | 6,05 | 5,74 | 6,24 | -1.08% |
 Lido Staked Ether | STETH | 88.853,00 | 84.665,00 | 90.988,00 | -1.12% |
 Cardano | ADA | 21,63 | 20,42 | 22,12 | -0.85% |
 Wrapped Bitcoin | WBTC | 4.014.212,00 | 3.911.353,00 | 4.082.005,00 | -0.89% |
 Hyperliquid | HYPE | 1.423,32 | 1.264,06 | 1.428,43 | 7.96% |
 Wrapped stETH | WSTETH | 107.250,00 | 101.911,00 | 109.830,00 | -0.89% |
 Bitcoin Cash | BCH | 17.929,82 | 17.422,61 | 18.571,82 | -2.08% |
 Sui | SUI | 98,76 | 91,72 | 103,05 | -2.27% |
 LEO Token | LEO | 359,70 | 355,07 | 362,09 | 1.2% |
 Chainlink | LINK | 463,36 | 437,82 | 479,43 | -1.98% |
 Stellar | XLM | 9,14 | 8,65 | 9,45 | -2.04% |
 USDS | USDS | 39,70 | 39,66 | 39,73 | 0.09% |
 Avalanche | AVAX | 661,82 | 625,03 | 673,66 | -0.25% |
 WhiteBIT Coin | WBT | 1.915,25 | 1.900,24 | 1.929,04 | -0.52% |
 Toncoin | TON | 108,84 | 104,21 | 114,06 | -3.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,75 | 39,51 | 39,90 | 0.03% |
 Shiba Inu | SHIB | 0,000423 | 0,000402 | 0,000435 | -1.49% |
 Litecoin | LTC | 3.193,72 | 3.043,05 | 3.251,31 | 0.58% |
 WETH | WETH | 88.892,00 | 84.679,00 | 90.978,00 | -1.23% |
 Wrapped eETH | WEETH | 95.162,00 | 90.537,00 | 97.386,00 | -0.99% |
 Hedera | HBAR | 5,39 | 5,04 | 5,47 | -0.6% |
 Monero | XMR | 12.066,35 | 11.507,67 | 12.440,35 | -1.29% |
 Ethena USDe | USDE | 39,72 | 39,63 | 39,91 | 0% |
 Polkadot | DOT | 125,53 | 121,04 | 131,69 | -3.41% |
 Bitget Token | BGB | 161,57 | 155,43 | 167,24 | -2.92% |
 Coinbase Wrapped BTC | CBBTC | 4.016.146,00 | 3.912.373,00 | 4.086.324,00 | -0.98% |
 Uniswap | UNI | 249,92 | 237,21 | 258,97 | -1.65% |
 Pi Network | PI | 20,04 | 18,77 | 20,60 | -0.76% |
 Pepe | PEPE | 0,000352 | 0,000333 | 0,000371 | -4.06% |
 Dai | DAI | 39,71 | 39,65 | 39,74 | 0.13% |
 Aave | AAVE | 9.103,93 | 8.533,55 | 9.363,93 | -1.22% |
 OKB | OKB | 2.107,78 | 1.940,91 | 2.140,55 | 4.81% |
 Ethena Staked USDe | SUSDE | 46,78 | 46,70 | 46,80 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,72 | 39,67 | 39,73 | 0.11% |
 Bittensor | TAO | 12.208,63 | 11.486,77 | 12.582,57 | -1.73% |
 Aptos | APT | 156,30 | 149,93 | 162,77 | -3.83% |
 sUSDS | SUSDS | 41,95 | 41,89 | 41,97 | 0.1% |
 Cronos | CRO | 3,21 | 3,08 | 3,33 | -2.82% |
 Internet Computer | ICP | 182,61 | 172,88 | 188,69 | -1.62% |
 Jito Staked SOL | JITOSOL | 6.401,04 | 6.104,62 | 6.548,41 | -0.77% |
 NEAR Protocol | NEAR | 75,69 | 71,72 | 77,68 | -1.92% |
 Ethereum Classic | ETC | 604,43 | 578,27 | 619,15 | -1.81% |
 USD1 | USD1 | 39,71 | 39,50 | 39,87 | 0.08% |
 Tokenize Xchange | TKX | 1.084,19 | 1.077,00 | 1.112,63 | -2.02% |
 Ondo | ONDO | 26,83 | 24,97 | 27,61 | -1.19% |
 Mantle | MNT | 23,42 | 22,64 | 24,50 | -3.56% |
 Gate | GT | 632,49 | 609,86 | 664,58 | -4.35% |
 Fasttoken | FTN | 176,32 | 175,79 | 176,59 | -0.02% |
 Official Trump | TRUMP | 345,58 | 332,25 | 354,30 | -1.97% |
 Kaspa | KAS | 2,56 | 2,41 | 2,67 | -0.98% |
 Cosmos Hub | ATOM | 147,99 | 141,95 | 151,14 | -1.17% |
 Lombard Staked BTC | LBTC | 4.012.163,00 | 3.881.947,00 | 4.092.496,00 | -0.82% |
 VeChain | VET | 0,77 | 0,73 | 0,79 | -1.4% |
 Sky | SKY | 2,92 | 2,73 | 2,92 | 1.41% |
 POL (ex-MATIC) | POL | 6,87 | 6,54 | 6,93 | 0.57% |
 Artificial Superintelligence Alliance | FET | 23,39 | 22,01 | 24,14 | -2.87% |
 First Digital USD | FDUSD | 39,64 | 39,35 | 40,17 | 0.23% |
 Ethena | ENA | 9,58 | 8,95 | 9,93 | -2.74% |
 USDtb | USDTB | 39,72 | 39,65 | 39,73 | 0.15% |
 Render | RENDER | 110,69 | 104,35 | 116,84 | -4.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 166,11 | 162,00 | 167,81 | -0.25% |
 Filecoin | FIL | 82,88 | 78,86 | 87,63 | -3.65% |
 Algorand | ALGO | 6,42 | 6,07 | 6,45 | 0.55% |
 USDT0 | USDT0 | 39,72 | 39,62 | 39,78 | 0.12% |
 Binance-Peg WETH | WETH | 88.977,00 | 84.556,00 | 91.084,00 | -1.09% |
 Worldcoin | WLD | 32,91 | 31,01 | 34,04 | -2.81% |
 Arbitrum | ARB | 10,83 | 10,15 | 10,88 | 0.08% |
 KuCoin | KCS | 427,63 | 425,15 | 431,88 | -0.96% |
 Quant | QNT | 3.603,93 | 3.418,10 | 3.719,36 | 2.14% |
 Binance Staked SOL | BNSOL | 5.580,87 | 5.325,13 | 5.716,41 | -1.25% |
 Kaia | KAIA | 7,72 | 6,64 | 7,77 | 7.2% |
 Sei | SEI | 8,12 | 7,65 | 8,29 | 0.21% |
 NEXO | NEXO | 43,98 | 42,82 | 46,23 | -3.2% |
 Flare | FLR | 0,64 | 0,60 | 0,67 | -3.93% |
 Rocket Pool ETH | RETH | 101.273,00 | 96.400,00 | 103.568,00 | -0.92% |
 Kelp DAO Restaked ETH | RSETH | 93.075,00 | 88.623,00 | 95.285,00 | -1.1% |
 Jupiter | JUP | 13,79 | 13,06 | 14,35 | -1.75% |
 Polygon Bridged USDT (Polygon) | USDT | 39,72 | 39,67 | 39,74 | 0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,73 | 39,52 | 39,90 | 0.18% |
 Injective | INJ | 392,90 | 358,87 | 400,37 | -0.77% |
 PayPal USD | PYUSD | 39,70 | 39,64 | 39,73 | 0.1% |
 Bonk | BONK | 0,000488 | 0,000458 | 0,000507 | -2.63% |
 Celestia | TIA | 55,29 | 52,60 | 57,46 | -2.07% |
 SPX6900 | SPX | 40,53 | 36,86 | 42,06 | -0.25% |
 Fartcoin | FARTCOIN | 37,26 | 31,98 | 37,97 | 6.36% |
 Virtuals Protocol | VIRTUAL | 55,16 | 50,84 | 56,22 | -1.89% |
 XDC Network | XDC | 2,22 | 2,20 | 2,30 | -3.57% |
 Story | IP | 121,14 | 102,83 | 121,09 | 13.94% |
 Sonic | S | 10,94 | 9,93 | 11,05 | 6.4% |
 PAX Gold | PAXG | 134.746,00 | 134.670,00 | 137.249,00 | -0.51% |
 Solv Protocol BTC | SOLVBTC | 4.011.087,00 | 3.909.677,00 | 4.078.681,00 | -0.99% |
 Stacks | STX | 22,31 | 20,92 | 23,01 | -2.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 121,14 | 13,15% |
| Hyperliquid | HYPE | 1.423,32 | 7,60% |
| Kaia | KAIA | 7,72 | 7,05% |
| Fartcoin | FARTCOIN | 37,26 | 6,36% |
| Sonic | S | 10,94 | 6,25% |
| OKB | OKB | 2.107,78 | 5,06% |
| Quant | QNT | 3.603,93 | 1,85% |
| Sky | SKY | 2,92 | 1,27% |
| LEO Token | LEO | 359,70 | 1,19% |
| POL (ex-MATIC) | POL | 6,87 | 0,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 121,14 | 13,94% |
| Hyperliquid | HYPE | 1.423,32 | 7,96% |
| Kaia | KAIA | 7,72 | 7,20% |
| Sonic | S | 10,94 | 6,40% |
| Fartcoin | FARTCOIN | 37,26 | 6,36% |
| OKB | OKB | 2.107,78 | 4,81% |
| Quant | QNT | 3.603,93 | 2,14% |
| Sky | SKY | 2,92 | 1,41% |
| LEO Token | LEO | 359,70 | 1,20% |
| Litecoin | LTC | 3.193,72 | 0,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gate | GT | 632,49 | -4,35% |
| Render | RENDER | 110,69 | -4,30% |
| Pepe | PEPE | 0,000352 | -4,06% |
| Flare | FLR | 0,64 | -3,93% |
| Aptos | APT | 156,30 | -3,83% |
| Filecoin | FIL | 82,88 | -3,65% |
| XDC Network | XDC | 2,22 | -3,57% |
| Mantle | MNT | 23,42 | -3,56% |
| Polkadot | DOT | 125,53 | -3,41% |
| Toncoin | TON | 108,84 | -3,39% |