Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.648.897,00 | 3.614.714,00 | 3.685.649,00 | -0.6% |
 Ethereum | ETH | 70.005,00 | 68.943,00 | 70.805,00 | -0.46% |
 Tether | USDT | 38,55 | 38,46 | 38,61 | 0.22% |
 XRP | XRP | 82,82 | 81,54 | 84,48 | -1% |
 BNB | BNB | 23.078,00 | 22.550,00 | 23.107,00 | 2.09% |
 Solana | SOL | 5.627,41 | 5.516,74 | 5.671,82 | -0.72% |
 USDC | USDC | 38,55 | 38,46 | 38,60 | 0.22% |
 Dogecoin | DOGE | 6,61 | 6,51 | 6,73 | -0.34% |
 Cardano | ADA | 25,70 | 25,33 | 26,58 | -2.53% |
 TRON | TRX | 9,59 | 9,49 | 9,66 | 0.56% |
 Lido Staked Ether | STETH | 69.989,00 | 68.940,00 | 70.746,00 | -0.48% |
 Wrapped Bitcoin | WBTC | 3.643.117,00 | 3.609.251,00 | 3.682.358,00 | -0.53% |
 Sui | SUI | 132,31 | 124,56 | 133,73 | 5.1% |
 Chainlink | LINK | 528,78 | 523,45 | 545,36 | -2.54% |
 Avalanche | AVAX | 760,51 | 747,26 | 779,26 | -1.36% |
 Stellar | XLM | 10,09 | 9,94 | 10,39 | -1.74% |
 LEO Token | LEO | 333,28 | 331,87 | 351,25 | -4.21% |
 USDS | USDS | 38,55 | 38,46 | 38,61 | 0.21% |
 Wrapped stETH | WSTETH | 84.040,00 | 83.003,00 | 84.958,00 | -0.47% |
 Shiba Inu | SHIB | 0,000493 | 0,000485 | 0,000500 | 0.82% |
 Toncoin | TON | 115,24 | 114,03 | 118,15 | -2.28% |
 Hedera | HBAR | 6,74 | 6,66 | 6,88 | -0.81% |
 Bitcoin Cash | BCH | 13.685,37 | 13.512,93 | 13.914,91 | -0.02% |
 Hyperliquid | HYPE | 783,48 | 764,32 | 798,62 | -0.92% |
 Litecoin | LTC | 3.340,60 | 3.274,05 | 3.447,55 | 0.63% |
 Polkadot | DOT | 153,03 | 150,44 | 154,63 | 1.16% |
 WETH | WETH | 70.070,00 | 68.965,00 | 70.832,00 | -0.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,55 | 38,40 | 38,65 | 0.23% |
 Monero | XMR | 10.724,01 | 10.440,72 | 10.894,74 | 1.52% |
 Bitget Token | BGB | 165,77 | 165,21 | 167,98 | -0.84% |
 Ethena USDe | USDE | 38,57 | 38,46 | 38,65 | 0.23% |
 Pi Network | PI | 22,85 | 22,64 | 22,91 | 0.2% |
 Coinbase Wrapped BTC | CBBTC | 3.649.380,00 | 3.610.891,00 | 3.686.293,00 | -0.63% |
 WhiteBIT Coin | WBT | 1.102,60 | 1.095,51 | 1.104,03 | 0.36% |
 Wrapped eETH | WEETH | 74.636,00 | 73.602,00 | 75.394,00 | -0.48% |
 Pepe | PEPE | 0,000307 | 0,000303 | 0,000322 | -1.35% |
 Dai | DAI | 38,55 | 38,45 | 38,60 | 0.25% |
 Bittensor | TAO | 14.356,12 | 13.150,15 | 14.342,67 | 7.39% |
 Aptos | APT | 196,20 | 194,06 | 200,52 | -0.24% |
 sUSDS | SUSDS | 40,49 | 40,39 | 40,54 | 0.24% |
 OKB | OKB | 1.964,93 | 1.953,70 | 1.980,52 | -0.37% |
 Uniswap | UNI | 192,78 | 190,56 | 196,76 | -0.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,56 | 38,46 | 38,61 | 0.24% |
 NEAR Protocol | NEAR | 90,76 | 89,04 | 92,36 | 1.42% |
 Ondo | ONDO | 33,71 | 32,86 | 34,28 | 1.85% |
 Aave | AAVE | 6.879,86 | 6.575,89 | 6.964,34 | 3.78% |
 Gate | GT | 816,26 | 810,99 | 828,83 | -1.16% |
 Cronos | CRO | 3,42 | 3,35 | 3,43 | -0.08% |
 Internet Computer | ICP | 179,61 | 176,02 | 180,19 | 1.3% |
 Ethereum Classic | ETC | 619,69 | 610,12 | 625,09 | 0.09% |
 Mantle | MNT | 27,57 | 27,42 | 27,99 | -0.95% |
 Kaspa | KAS | 3,54 | 3,49 | 3,63 | -0.32% |
 Tokenize Xchange | TKX | 1.142,20 | 1.133,92 | 1.194,71 | -4.18% |
 Render | RENDER | 168,51 | 164,07 | 172,87 | 2.02% |
 Official Trump | TRUMP | 428,11 | 417,20 | 439,14 | 1.32% |
 VeChain | VET | 0,97 | 0,95 | 0,99 | 0.12% |
 USD1 | USD1 | 38,58 | 38,35 | 38,71 | 0.27% |
 Ethena Staked USDe | SUSDE | 45,06 | 44,91 | 45,14 | 0.33% |
 POL (ex-MATIC) | POL | 8,74 | 8,65 | 9,06 | -1.95% |
 Lombard Staked BTC | LBTC | 3.635.376,00 | 3.576.316,00 | 3.682.274,00 | -0.6% |
 Cosmos Hub | ATOM | 159,03 | 156,62 | 161,63 | 0.9% |
 Fasttoken | FTN | 165,36 | 164,84 | 165,57 | 0.25% |
 Filecoin | FIL | 101,80 | 99,70 | 103,45 | 0.7% |
 Artificial Superintelligence Alliance | FET | 25,68 | 24,93 | 26,08 | 0.91% |
 Algorand | ALGO | 7,71 | 7,54 | 7,89 | -0.56% |
 Ethena | ENA | 10,88 | 10,69 | 11,31 | -2.12% |
 Sonic (prev. FTM) | S | 19,87 | 19,66 | 20,31 | -0.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 157,49 | 156,07 | 158,30 | -0.34% |
 Celestia | TIA | 92,28 | 90,96 | 94,57 | 0.99% |
 Arbitrum | ARB | 12,10 | 11,91 | 12,37 | 0.44% |
 First Digital USD | FDUSD | 38,53 | 38,31 | 38,68 | 0.34% |
 Solv Protocol SolvBTC | SOLVBTC | 3.639.429,00 | 3.602.997,00 | 3.681.312,00 | -0.47% |
 KuCoin | KCS | 414,60 | 410,44 | 417,18 | 0.65% |
 Bonk | BONK | 0,000656 | 0,000608 | 0,000672 | 7.32% |
 Maker | MKR | 59.651,00 | 58.478,00 | 60.103,00 | 0.96% |
 Quant | QNT | 3.366,24 | 3.284,45 | 3.490,10 | 0.81% |
 Jupiter | JUP | 16,65 | 16,26 | 16,84 | 1.33% |
 NEXO | NEXO | 48,21 | 46,52 | 48,39 | -0.36% |
 Flare | FLR | 0,74 | 0,73 | 0,79 | -5.2% |
 Binance Staked SOL | BNSOL | 5.900,52 | 5.790,22 | 5.962,04 | -0.82% |
 Worldcoin | WLD | 34,04 | 33,55 | 37,13 | -5.38% |
 Stacks | STX | 29,60 | 28,77 | 29,98 | 0.82% |
 Fartcoin | FARTCOIN | 43,97 | 40,73 | 43,94 | 2.47% |
 XDC Network | XDC | 2,79 | 2,70 | 2,83 | -0.85% |
 Binance-Peg WETH | WETH | 70.064,00 | 68.891,00 | 70.765,00 | -0.4% |
 EOS | EOS | 27,73 | 26,32 | 27,68 | 4.47% |
 Optimism | OP | 25,13 | 24,94 | 26,25 | -1.7% |
 Virtuals Protocol | VIRTUAL | 63,72 | 61,42 | 70,70 | -0.51% |
 USDT0 | USDT0 | 38,56 | 38,43 | 38,63 | 0.23% |
 Kelp DAO Restaked ETH | RSETH | 72.900,00 | 71.934,00 | 73.674,00 | -0.46% |
 Sei | SEI | 7,81 | 7,73 | 8,00 | -0.95% |
 Story | IP | 145,26 | 139,37 | 149,52 | 3.94% |
 Immutable | IMX | 21,39 | 21,00 | 21,98 | 0.88% |
 uBTC | UBTC | 7.332.593,00 | 3.589.903,00 | 7.420.616,00 | 93.18% |
 Curve DAO | CRV | 27,34 | 25,88 | 27,42 | 3.21% |
 Injective | INJ | 363,93 | 356,22 | 374,46 | 1.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,56 | 38,35 | 38,71 | 0.24% |
 PayPal USD | PYUSD | 38,54 | 38,45 | 38,59 | 0.23% |
 The Graph | GRT | 3,55 | 3,43 | 3,54 | 2.01% |
 Rocket Pool ETH | RETH | 79.352,00 | 78.330,00 | 80.202,00 | -0.5% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.648.897,00 | -0.6% |
Ethereum ETH | 70.005,00 | -0.46% |
Tether USDT | 38,55 | 0.22% |
XRP XRP | 82,82 | -1% |
BNB BNB | 23.078,00 | 2.09% |
Solana SOL | 5.627,41 | -0.72% |
USDC USDC | 38,55 | 0.22% |
Dogecoin DOGE | 6,61 | -0.34% |
Cardano ADA | 25,70 | -2.53% |
TRON TRX | 9,59 | 0.56% |
Lido Staked Ether STETH | 69.989,00 | -0.48% |
Wrapped Bitcoin WBTC | 3.643.117,00 | -0.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.332.593,00 | 96,41% |
| Bonk | BONK | 0,000656 | 7,24% |
| Bittensor | TAO | 14.356,12 | 7,65% |
| Sui | SUI | 132,31 | 5,20% |
| EOS | EOS | 27,73 | 4,42% |
| Aave | AAVE | 6.879,86 | 3,88% |
| Cronos | CRO | 3,42 | 3,80% |
| Story | IP | 145,26 | 3,80% |
| Curve DAO | CRV | 27,34 | 3,17% |
| Ethena | ENA | 10,88 | 2,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.332.593,00 | 93,18% |
| Bittensor | TAO | 14.356,12 | 7,39% |
| Bonk | BONK | 0,000656 | 7,32% |
| Sui | SUI | 132,31 | 5,10% |
| EOS | EOS | 27,73 | 4,47% |
| Story | IP | 145,26 | 3,94% |
| Aave | AAVE | 6.879,86 | 3,78% |
| Curve DAO | CRV | 27,34 | 3,21% |
| Fartcoin | FARTCOIN | 43,97 | 2,47% |
| BNB | BNB | 23.078,00 | 2,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 34,04 | -5,38% |
| Flare | FLR | 0,74 | -5,20% |
| LEO Token | LEO | 333,28 | -4,21% |
| Tokenize Xchange | TKX | 1.142,20 | -4,18% |
| Chainlink | LINK | 528,78 | -2,54% |
| Cardano | ADA | 25,70 | -2,53% |
| Toncoin | TON | 115,24 | -2,28% |
| Ethena | ENA | 10,88 | -2,12% |
| POL (ex-MATIC) | POL | 8,74 | -1,95% |
| Stellar | XLM | 10,09 | -1,74% |