Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.778.178,00 | 3.737.490,00 | 3.826.207,00 | -0.92% |
 Ethereum | ETH | 126.122,00 | 125.102,00 | 130.210,00 | -2.37% |
 Tether | USDT | 42,54 | 42,53 | 42,54 | 0.01% |
 XRP | XRP | 85,84 | 85,07 | 88,06 | -0.34% |
 BNB | BNB | 37.446,00 | 37.076,00 | 38.189,00 | -1.12% |
 USDC | USDC | 42,52 | 42,51 | 42,52 | 0.01% |
 Solana | SOL | 5.493,45 | 5.454,47 | 5.677,27 | -2.53% |
 TRON | TRX | 12,10 | 12,09 | 12,34 | -1.87% |
 Lido Staked Ether | STETH | 126.084,00 | 124.935,00 | 130.146,00 | -2.24% |
 Dogecoin | DOGE | 5,80 | 5,75 | 5,99 | -2.08% |
 Cardano | ADA | 17,48 | 17,33 | 17,88 | -0.73% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,25 | 43,88 | 0.88% |
 WhiteBIT Coin | WBT | 2.559,59 | 2.546,11 | 2.584,94 | -0.5% |
 Wrapped stETH | WSTETH | 154.478,00 | 153.509,00 | 158.897,00 | -1.96% |
 Bitcoin Cash | BCH | 24.425,00 | 24.313,00 | 25.300,00 | -1.6% |
 Wrapped Bitcoin | WBTC | 3.783.971,00 | 3.740.244,00 | 3.822.544,00 | -0.56% |
 Wrapped Beacon ETH | WBETH | 137.075,00 | 135.682,00 | 141.217,00 | -2.08% |
 USDS | USDS | 42,51 | 42,49 | 42,54 | -0.01% |
 Chainlink | LINK | 567,59 | 563,26 | 597,83 | -3.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,56 | 42,46 | 42,58 | 0.09% |
 LEO Token | LEO | 408,51 | 406,14 | 411,53 | 0.28% |
 WETH | WETH | 126.818,00 | 125.348,00 | 130.195,00 | -1.72% |
 Hyperliquid | HYPE | 1.208,36 | 1.201,57 | 1.337,18 | -7.82% |
 Wrapped eETH | WEETH | 137.280,00 | 135.871,00 | 140.880,00 | -1.72% |
 Stellar | XLM | 9,95 | 9,87 | 10,30 | -2.36% |
 Monero | XMR | 15.932,68 | 15.798,37 | 16.851,79 | -4.62% |
 Ethena USDe | USDE | 42,64 | 42,39 | 42,66 | 0.35% |
 Coinbase Wrapped BTC | CBBTC | 3.782.343,00 | 3.742.895,00 | 3.825.071,00 | -0.79% |
 Litecoin | LTC | 3.420,67 | 3.403,79 | 3.516,14 | -0.8% |
 Sui | SUI | 65,53 | 64,47 | 67,81 | 1.41% |
 Avalanche | AVAX | 557,77 | 553,56 | 575,46 | -0.93% |
 Hedera | HBAR | 5,53 | 5,47 | 5,78 | -2.19% |
 Zcash | ZEC | 14.327,28 | 14.044,42 | 14.867,04 | 1.55% |
 Shiba Inu | SHIB | 0,000353 | 0,000350 | 0,000363 | -1.43% |
 Dai | DAI | 42,50 | 42,49 | 42,56 | -0.04% |
 sUSDS | SUSDS | 45,86 | 45,57 | 46,29 | -0.12% |
 World Liberty Financial | WLFI | 6,30 | 6,15 | 6,48 | -0.38% |
 USDT0 | USDT0 | 42,54 | 42,49 | 42,60 | 0.03% |
 PayPal USD | PYUSD | 42,52 | 42,50 | 42,53 | -0.03% |
 Toncoin | TON | 66,75 | 66,31 | 68,28 | -0.82% |
 Cronos | CRO | 4,35 | 4,31 | 4,45 | -1.7% |
 Ethena Staked USDe | SUSDE | 51,41 | 51,29 | 51,41 | 0.09% |
 Mantle | MNT | 45,91 | 45,08 | 46,67 | 0.41% |
 Uniswap | UNI | 230,22 | 227,89 | 239,33 | -1.69% |
 Polkadot | DOT | 88,18 | 87,38 | 91,94 | -2.2% |
 Aave | AAVE | 7.824,32 | 7.755,47 | 8.121,47 | -1.32% |
 USD1 | USD1 | 42,48 | 42,46 | 42,50 | -0.02% |
 Bittensor | TAO | 11.630,03 | 11.511,46 | 12.124,10 | -1.41% |
 Bitget Token | BGB | 149,63 | 149,34 | 151,19 | -0.02% |
 Canton | CC | 2,66 | 2,62 | 2,76 | -3.48% |
 OKB | OKB | 4.524,21 | 4.485,56 | 4.632,34 | -0.85% |
 Falcon USD | USDF | 42,50 | 42,39 | 42,56 | 0.04% |
 Tether Gold | XAUT | 178.966,00 | 177.958,00 | 179.299,00 | -0.01% |
 NEAR Protocol | NEAR | 70,77 | 70,04 | 73,93 | -2.68% |
 MemeCore | M | 52,86 | 52,85 | 58,34 | -9.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,53 | 42,53 | 42,53 | 0% |
 Ethereum Classic | ETC | 549,63 | 546,17 | 572,04 | -2.73% |
 Ethena | ENA | 10,81 | 10,70 | 11,35 | -2.11% |
 Aster | ASTER | 38,89 | 38,87 | 41,93 | -6.71% |
 Pepe | PEPE | 0,000185 | 0,000183 | 0,000195 | -1.28% |
 Pi Network | PI | 9,32 | 9,26 | 9,67 | -3.11% |
 Jito Staked SOL | JITOSOL | 6.847,10 | 6.800,99 | 7.076,70 | -2.57% |
 Internet Computer | ICP | 143,00 | 142,32 | 150,85 | -3.9% |
 Binance-Peg WETH | WETH | 125.719,00 | 124.779,00 | 130.238,00 | -2.45% |
 Rain | RAIN | 0,313421 | 0,311641 | 0,323429 | -0.09% |
 Pump.fun | PUMP | 0,123723 | 0,122184 | 0,129701 | -3.28% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 194,64 | 193,59 | 197,87 | -1.34% |
 Wrapped SOL | SOL | 5.495,72 | 5.452,12 | 5.678,65 | -2.47% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | -1.54% |
 syrupUSDC | SYRUPUSDC | 48,49 | 48,47 | 48,51 | 0.03% |
 Ondo | ONDO | 19,27 | 19,08 | 19,99 | -2.69% |
 PAX Gold | PAXG | 178.828,00 | 178.837,00 | 179.309,00 | -0.14% |
 Global Dollar | USDG | 42,52 | 42,51 | 42,53 | 0.01% |
 Kaspa | KAS | 2,15 | 2,12 | 2,22 | -2.19% |
 Worldcoin | WLD | 23,92 | 23,76 | 24,82 | -2.26% |
 BFUSD | BFUSD | 42,50 | 42,49 | 42,51 | 0% |
 Circle USYC | USYC | 47,12 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 428,00 | 424,07 | 435,56 | -0.7% |
 syrupUSDT | SYRUPUSDT | 47,07 | 47,02 | 47,11 | 0.07% |
 Provenance Blockchain | HASH | 1,06 | 1,06 | 1,24 | -13.85% |
 Ripple USD | RLUSD | 42,52 | 42,49 | 42,54 | 0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,52 | 42,50 | 42,53 | 0.03% |
 Quant | QNT | 3.766,23 | 3.747,94 | 3.879,90 | -2.54% |
 POL (ex-MATIC) | POL | 5,10 | 5,05 | 5,33 | -1.57% |
 Rocket Pool ETH | RETH | 145.739,00 | 144.116,00 | 149.591,00 | -1.66% |
 Aptos | APT | 71,64 | 71,24 | 76,90 | -3.53% |
 Sky | SKY | 2,22 | 2,22 | 2,29 | -0.46% |
 Gate | GT | 432,77 | 430,32 | 437,25 | 0.34% |
 Wrapped BNB | WBNB | 37.406,00 | 37.070,00 | 38.205,00 | -1.51% |
 Algorand | ALGO | 5,58 | 5,55 | 5,74 | -1.36% |
 Arbitrum | ARB | 8,56 | 8,47 | 8,97 | -1.62% |
 Official Trump | TRUMP | 238,18 | 237,00 | 244,53 | -1.72% |
 Binance Staked SOL | BNSOL | 5.971,42 | 5.928,56 | 6.173,19 | -2.38% |
 Kelp DAO Restaked ETH | RSETH | 133.337,00 | 132.228,00 | 137.788,00 | -2.34% |
 USDtb | USDTB | 42,74 | 42,45 | 42,81 | 0.54% |
 VeChain | VET | 0,52 | 0,52 | 0,54 | -2.44% |
 Filecoin | FIL | 61,30 | 60,84 | 64,01 | -2.49% |
 Cosmos Hub | ATOM | 91,97 | 91,39 | 96,88 | -2.75% |
 Flare | FLR | 0,55 | 0,55 | 0,56 | -0.82% |
 Function FBTC | FBTC | 3.755.486,00 | 3.738.196,00 | 3.882.957,00 | -1.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 65,53 | 1,46% |
| Zcash | ZEC | 14.327,28 | 1,23% |
| Figure Heloc | FIGR_HELOC | 43,74 | 1,18% |
| USDtb | USDTB | 42,74 | 0,54% |
| Mantle | MNT | 45,91 | 0,52% |
| Gate | GT | 432,77 | 0,452220% |
| LEO Token | LEO | 408,51 | 0,382720% |
| USDT0 | USDT0 | 42,54 | 0,158160% |
| Ethena USDe | USDE | 42,64 | 0,312300% |
| Falcon USD | USDF | 42,50 | 0,013130% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 14.327,28 | 1,55% |
| Sui | SUI | 65,53 | 1,41% |
| Figure Heloc | FIGR_HELOC | 43,74 | 0,88% |
| USDtb | USDTB | 42,74 | 0,54% |
| Mantle | MNT | 45,91 | 0,414590% |
| Ethena USDe | USDE | 42,64 | 0,346510% |
| Gate | GT | 432,77 | 0,343770% |
| LEO Token | LEO | 408,51 | 0,282770% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,56 | 0,094560% |
| Ethena Staked USDe | SUSDE | 51,41 | 0,093590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,12 | 0,00% |
| Provenance Blockchain | HASH | 1,06 | -13,85% |
| MemeCore | M | 52,86 | -9,08% |
| Hyperliquid | HYPE | 1.208,36 | -7,82% |
| Aster | ASTER | 38,89 | -6,71% |
| Monero | XMR | 15.932,68 | -4,62% |
| Internet Computer | ICP | 143,00 | -3,90% |
| Chainlink | LINK | 567,59 | -3,62% |
| Aptos | APT | 71,64 | -3,53% |
| Canton | CC | 2,66 | -3,48% |