Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.030.443,00 | 4.004.978,00 | 4.070.626,00 | -0.03% |
 Ethereum | ETH | 133.441,00 | 132.268,00 | 136.684,00 | 0.55% |
 Tether | USDT | 42,15 | 42,14 | 42,17 | -0.01% |
 XRP | XRP | 94,17 | 92,68 | 95,95 | -0.99% |
 BNB | BNB | 39.265,00 | 38.923,00 | 39.991,00 | 0.13% |
 Solana | SOL | 5.892,92 | 5.818,20 | 6.041,45 | -0.18% |
 USDC | USDC | 42,16 | 42,16 | 42,16 | 0.01% |
 TRON | TRX | 12,48 | 12,28 | 12,60 | 1.48% |
 Lido Staked Ether | STETH | 133.358,00 | 132.403,00 | 136.509,00 | 0.5% |
 Dogecoin | DOGE | 6,80 | 6,77 | 6,97 | -0.07% |
 Cardano | ADA | 20,97 | 20,87 | 21,50 | -0.84% |
 Figure Heloc | FIGR_HELOC | 43,29 | 43,29 | 43,73 | -0.86% |
 Wrapped stETH | WSTETH | 163.133,00 | 161.412,00 | 166.596,00 | 0.84% |
 Wrapped Bitcoin | WBTC | 4.026.694,00 | 3.993.654,00 | 4.063.494,00 | 0.01% |
 Zcash | ZEC | 29.530,00 | 26.689,00 | 30.345,00 | 9.72% |
 WhiteBIT Coin | WBT | 2.227,93 | 2.213,40 | 2.251,41 | 0.03% |
 Wrapped Beacon ETH | WBETH | 144.496,00 | 143.273,00 | 147.853,00 | 0.58% |
 Hyperliquid | HYPE | 1.655,84 | 1.609,16 | 1.699,08 | 1.75% |
 Bitcoin Cash | BCH | 20.786,00 | 20.807,00 | 21.742,00 | -0.53% |
 Chainlink | LINK | 592,77 | 586,30 | 609,76 | 0.51% |
 USDS | USDS | 42,17 | 42,13 | 42,20 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,09 | 42,03 | 42,23 | 0.1% |
 LEO Token | LEO | 386,39 | 373,71 | 388,52 | -0.27% |
 Stellar | XLM | 10,83 | 10,80 | 11,11 | -1% |
 Wrapped eETH | WEETH | 144.308,00 | 143.027,00 | 147.713,00 | 0.41% |
 Ethena USDe | USDE | 42,11 | 42,08 | 42,14 | 0.03% |
 WETH | WETH | 133.550,00 | 132.182,00 | 136.603,00 | 0.47% |
 Monero | XMR | 17.959,13 | 17.379,82 | 18.444,67 | 2.22% |
 Litecoin | LTC | 4.234,02 | 4.226,00 | 4.593,82 | -2.2% |
 Coinbase Wrapped BTC | CBBTC | 4.031.210,00 | 4.006.531,00 | 4.068.237,00 | -0.07% |
 Avalanche | AVAX | 651,23 | 646,20 | 666,96 | -0.03% |
 Hedera | HBAR | 6,37 | 6,38 | 6,67 | -2.5% |
 Sui | SUI | 72,24 | 72,24 | 75,62 | -2.19% |
 Shiba Inu | SHIB | 0,000381 | 0,000378 | 0,000388 | -0.28% |
 Uniswap | UNI | 320,22 | 305,16 | 332,22 | 4.32% |
 Polkadot | DOT | 119,07 | 117,90 | 123,18 | -1.46% |
 Toncoin | TON | 76,92 | 76,17 | 79,52 | 0.05% |
 Dai | DAI | 42,14 | 42,11 | 42,21 | -0.01% |
 Ethena Staked USDe | SUSDE | 50,74 | 50,71 | 50,78 | 0.02% |
 Cronos | CRO | 4,81 | 4,77 | 4,91 | -0.01% |
 USDT0 | USDT0 | 42,17 | 42,10 | 42,18 | 0.17% |
 Mantle | MNT | 50,66 | 49,82 | 51,39 | 1.7% |
 World Liberty Financial | WLFI | 6,05 | 5,83 | 6,30 | 3.68% |
 Canton | CC | 4,62 | 4,61 | 4,85 | -0.49% |
 sUSDS | SUSDS | 45,38 | 45,22 | 45,54 | 0.07% |
 MemeCore | M | 92,51 | 90,32 | 98,33 | -4.9% |
 PayPal USD | PYUSD | 42,16 | 42,14 | 42,19 | -0.03% |
 Bittensor | TAO | 14.077,08 | 13.921,13 | 14.588,93 | -0.18% |
 NEAR Protocol | NEAR | 104,47 | 100,02 | 107,39 | 0.04% |
 Internet Computer | ICP | 223,58 | 217,06 | 235,54 | 1.44% |
 USD1 | USD1 | 42,13 | 42,11 | 42,14 | 0% |
 Bitget Token | BGB | 164,10 | 162,24 | 165,20 | 1.14% |
 Aave | AAVE | 7.434,36 | 7.423,90 | 7.682,78 | -1.21% |
 Currency One USD | C1USD | 42,17 | 41,59 | 42,18 | 1.24% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,17 | 42,17 | 42,17 | 0% |
 Aster | ASTER | 51,00 | 46,86 | 53,00 | 8.3% |
 OKB | OKB | 4.781,31 | 4.678,56 | 4.878,10 | 2.2% |
 Ethereum Classic | ETC | 634,82 | 634,87 | 662,50 | -1.51% |
 Tether Gold | XAUT | 172.162,00 | 171.241,00 | 172.541,00 | 0.54% |
 Aptos | APT | 121,63 | 121,08 | 125,38 | -0.58% |
 Falcon USD | USDF | 42,07 | 41,98 | 42,23 | -0.03% |
 Pump.fun | PUMP | 0,149424 | 0,146921 | 0,155119 | 1.5% |
 Pepe | PEPE | 0,000207 | 0,000203 | 0,000216 | -1.85% |
 Ethena | ENA | 11,37 | 11,33 | 11,95 | -1.28% |
 Jito Staked SOL | JITOSOL | 7.327,20 | 7.214,77 | 7.518,19 | -0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 199,94 | 198,45 | 202,43 | 0.06% |
 Binance-Peg WETH | WETH | 133.252,00 | 132.252,00 | 136.593,00 | 0.6% |
 Pi Network | PI | 9,52 | 9,17 | 9,71 | 3.78% |
 Wrapped SOL | SOL | 5.895,28 | 5.812,54 | 6.053,22 | -0.09% |
 Ondo | ONDO | 24,36 | 24,25 | 24,90 | -0.03% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | 0.55% |
 POL (ex-MATIC) | POL | 6,48 | 6,47 | 6,65 | 0.05% |
 KuCoin | KCS | 515,68 | 513,26 | 522,18 | -0.06% |
 Worldcoin | WLD | 28,77 | 28,74 | 30,06 | -2.7% |
 USDtb | USDTB | 42,15 | 42,09 | 42,22 | 0.06% |
 Provenance Blockchain | HASH | 1,26 | 1,07 | 1,42 | 17.48% |
 Algorand | ALGO | 6,84 | 6,81 | 7,01 | -0.15% |
 Filecoin | FIL | 83,51 | 83,71 | 90,89 | -2.39% |
 Official Trump | TRUMP | 297,43 | 297,55 | 305,18 | -1.49% |
 Rocket Pool ETH | RETH | 153.285,00 | 151.785,00 | 156.868,00 | 0.35% |
 PAX Gold | PAXG | 172.712,00 | 171.669,00 | 173.125,00 | 0.61% |
 Cosmos Hub | ATOM | 118,67 | 118,79 | 125,54 | -2% |
 VeChain | VET | 0,66 | 0,65 | 0,67 | -0.35% |
 syrupUSDT | SYRUPUSDT | 46,47 | 46,41 | 46,52 | 0.07% |
 Arbitrum | ARB | 10,10 | 10,05 | 10,38 | -0.46% |
 BFUSD | BFUSD | 42,14 | 42,13 | 42,15 | 0.01% |
 Kinetiq Staked HYPE | KHYPE | 1.666,97 | 1.616,76 | 1.704,55 | 1.69% |
 Gate | GT | 462,81 | 456,84 | 470,22 | 1.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,15 | 42,13 | 42,19 | -0.01% |
 Binance Staked SOL | BNSOL | 6.376,45 | 6.296,78 | 6.554,43 | -0.2% |
 Wrapped BNB | WBNB | 39.269,00 | 38.954,00 | 40.005,00 | 0.26% |
 Quant | QNT | 3.550,76 | 3.409,37 | 3.675,62 | 4.15% |
 Kaspa | KAS | 1,92 | 1,88 | 1,95 | 0.65% |
 syrupUSDC | SYRUPUSDC | 47,93 | 47,91 | 47,94 | 0.01% |
 Sky | SKY | 2,13 | 2,13 | 2,20 | -1.11% |
 Function FBTC | FBTC | 4.016.786,00 | 3.974.748,00 | 4.090.616,00 | -0.1% |
 Dash | DASH | 3.856,90 | 3.261,73 | 4.128,90 | 15.23% |
 Flare | FLR | 0,61 | 0,59 | 0,62 | 1.88% |
 Kelp DAO Restaked ETH | RSETH | 140.943,00 | 139.641,00 | 144.475,00 | 0.39% |
 Global Dollar | USDG | 42,16 | 42,15 | 42,17 | -0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.856,90 | 14,27% |
| Zcash | ZEC | 29.530,00 | 9,47% |
| Aster | ASTER | 51,00 | 8,93% |
| Provenance Blockchain | HASH | 1,26 | 8,54% |
| Uniswap | UNI | 320,22 | 4,26% |
| Quant | QNT | 3.550,76 | 3,86% |
| Pi Network | PI | 9,52 | 3,75% |
| World Liberty Financial | WLFI | 6,05 | 3,71% |
| Cronos | CRO | 4,81 | 3,24% |
| Flare | FLR | 0,61 | 2,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,26 | 17,48% |
| Dash | DASH | 3.856,90 | 15,23% |
| Zcash | ZEC | 29.530,00 | 9,72% |
| Aster | ASTER | 51,00 | 8,30% |
| Uniswap | UNI | 320,22 | 4,32% |
| Quant | QNT | 3.550,76 | 4,15% |
| Pi Network | PI | 9,52 | 3,78% |
| World Liberty Financial | WLFI | 6,05 | 3,68% |
| Monero | XMR | 17.959,13 | 2,22% |
| OKB | OKB | 4.781,31 | 2,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 92,51 | -4,90% |
| Worldcoin | WLD | 28,77 | -2,70% |
| Hedera | HBAR | 6,37 | -2,50% |
| Filecoin | FIL | 83,51 | -2,39% |
| Litecoin | LTC | 4.234,02 | -2,20% |
| Sui | SUI | 72,24 | -2,19% |
| Cosmos Hub | ATOM | 118,67 | -2,00% |
| Pepe | PEPE | 0,000207 | -1,85% |
| Ethereum Classic | ETC | 634,82 | -1,51% |
| Official Trump | TRUMP | 297,43 | -1,49% |