Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.622.817,00 | 4.554.072,00 | 4.623.273,00 | 0.31% |
 Ethereum | ETH | 141.158,00 | 137.035,00 | 142.681,00 | -0.19% |
 XRP | XRP | 116,70 | 111,65 | 120,02 | -2.35% |
 Tether | USDT | 40,62 | 40,61 | 40,62 | 0.02% |
 BNB | BNB | 30.433,00 | 29.723,00 | 30.790,00 | -0.45% |
 Solana | SOL | 6.566,00 | 6.341,30 | 6.691,24 | -0.53% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | -0% |
 Lido Staked Ether | STETH | 140.885,00 | 136.744,00 | 142.442,00 | -0.18% |
 TRON | TRX | 13,27 | 12,96 | 13,30 | 0.23% |
 Dogecoin | DOGE | 8,03 | 7,69 | 8,13 | -0.12% |
 Cardano | ADA | 29,45 | 27,92 | 29,47 | 2.34% |
 Wrapped Bitcoin | WBTC | 4.619.416,00 | 4.549.875,00 | 4.619.474,00 | 0.23% |
 Wrapped stETH | WSTETH | 170.335,00 | 164.937,00 | 172.019,00 | -0.17% |
 Hyperliquid | HYPE | 1.589,09 | 1.453,74 | 1.586,82 | 2.4% |
 Sui | SUI | 140,38 | 133,62 | 140,19 | 1.78% |
 Stellar | XLM | 15,57 | 14,77 | 15,56 | 1.14% |
 Wrapped Beacon ETH | WBETH | 151.687,00 | 147.157,00 | 153.221,00 | -0.34% |
 Chainlink | LINK | 654,63 | 628,70 | 654,62 | 1.39% |
 Bitcoin Cash | BCH | 21.917,00 | 21.008,00 | 22.014,00 | 1.2% |
 Hedera | HBAR | 9,79 | 9,20 | 9,79 | 2.18% |
 Wrapped eETH | WEETH | 151.477,00 | 146.612,00 | 152.857,00 | 0.08% |
 Ethena USDe | USDE | 40,65 | 40,57 | 40,69 | 0.05% |
 Avalanche | AVAX | 867,33 | 839,84 | 877,72 | 0.13% |
 Toncoin | TON | 150,98 | 140,87 | 151,32 | 3.83% |
 Litecoin | LTC | 4.436,93 | 4.247,86 | 4.465,85 | 2.81% |
 LEO Token | LEO | 364,04 | 363,67 | 364,39 | 0% |
 WETH | WETH | 141.163,00 | 137.060,00 | 142.666,00 | -0.16% |
 USDS | USDS | 40,61 | 40,60 | 40,62 | -0.01% |
 Shiba Inu | SHIB | 0,000493 | 0,000474 | 0,000493 | 1.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,60 | 40,49 | 40,73 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.622.768,00 | 4.546.671,00 | 4.624.324,00 | 0.31% |
 WhiteBIT Coin | WBT | 1.725,23 | 1.696,10 | 1.728,88 | 0.18% |
 Monero | XMR | 12.159,07 | 11.764,81 | 12.208,26 | 0.94% |
 Polkadot | DOT | 145,80 | 139,63 | 145,76 | 1.8% |
 Uniswap | UNI | 368,94 | 353,84 | 369,14 | 1.22% |
 Ethena Staked USDe | SUSDE | 48,21 | 48,09 | 48,21 | 0.13% |
 Bitget Token | BGB | 174,73 | 171,77 | 175,50 | 0.48% |
 Pepe | PEPE | 0,000424 | 0,000402 | 0,000424 | 1.18% |
 Cronos | CRO | 5,35 | 4,99 | 5,39 | 0.68% |
 Aave | AAVE | 10.464,94 | 9.988,48 | 10.459,68 | 2.03% |
 Dai | DAI | 40,62 | 40,61 | 40,63 | 0.03% |
 Ethena | ENA | 22,60 | 20,90 | 22,81 | 2.58% |
 Bittensor | TAO | 14.023,93 | 13.344,49 | 14.006,96 | 2.6% |
 Ethereum Classic | ETC | 801,13 | 774,39 | 807,11 | 0.36% |
 NEAR Protocol | NEAR | 98,63 | 93,82 | 98,61 | 2% |
 Ondo | ONDO | 36,90 | 34,56 | 36,95 | 3.09% |
 Aptos | APT | 171,47 | 164,94 | 171,38 | 1.72% |
 OKB | OKB | 1.897,58 | 1.830,52 | 1.905,55 | 0.38% |
 Pi Network | PI | 14,64 | 13,88 | 15,18 | 2.22% |
 Internet Computer | ICP | 204,75 | 198,05 | 204,64 | 1.43% |
 Jito Staked SOL | JITOSOL | 8.016,93 | 7.752,05 | 8.173,79 | -0.45% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,67 | 27,55 | 28,72 | 2.03% |
 Kaspa | KAS | 3,54 | 3,26 | 3,56 | 4.84% |
 USD1 | USD1 | 40,60 | 40,53 | 40,69 | 0.03% |
 Pudgy Penguins | PENGU | 1,39 | 1,28 | 1,40 | 0.67% |
 Binance-Peg WETH | WETH | 141.132,00 | 137.218,00 | 142.833,00 | -0.34% |
 Algorand | ALGO | 9,64 | 9,10 | 9,64 | 2.43% |
 Gate | GT | 689,30 | 671,29 | 697,48 | 2.06% |
 Fasttoken | FTN | 185,82 | 185,67 | 186,69 | -0.15% |
 Bonk | BONK | 0,001036 | 0,000985 | 0,001050 | 0.58% |
 VeChain | VET | 0,93 | 0,89 | 0,93 | 1.86% |
 Arbitrum | ARB | 15,44 | 14,73 | 15,44 | 2.51% |
 Cosmos Hub | ATOM | 171,62 | 163,42 | 171,52 | 3.16% |
 Story | IP | 251,46 | 232,23 | 253,12 | 7.72% |
 Render | RENDER | 142,54 | 136,39 | 142,87 | 1.05% |
 POL (ex-MATIC) | POL | 8,13 | 7,76 | 8,13 | 2.05% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.02% |
 Worldcoin | WLD | 39,26 | 37,26 | 39,35 | 1.78% |
 Official Trump | TRUMP | 356,99 | 343,77 | 356,91 | 1.54% |
 Binance Staked SOL | BNSOL | 6.997,15 | 6.767,33 | 7.141,42 | -0.77% |
 Sky | SKY | 3,15 | 3,09 | 3,19 | -0.13% |
 Artificial Superintelligence Alliance | FET | 25,66 | 24,60 | 25,68 | 0.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,05 | 193,85 | 198,40 | -0.06% |
 Rocket Pool ETH | RETH | 161.014,00 | 155.417,00 | 162.350,00 | 0.17% |
 Sei | SEI | 11,28 | 10,72 | 11,36 | 0.8% |
 Flare | FLR | 0,93 | 0,88 | 0,94 | 3.67% |
 Filecoin | FIL | 94,62 | 90,65 | 94,60 | 1.71% |
 Lombard Staked BTC | LBTC | 4.618.317,00 | 4.538.926,00 | 4.631.476,00 | 0.3% |
 Quant | QNT | 4.420,93 | 4.300,83 | 4.420,40 | 1.08% |
 Kelp DAO Restaked ETH | RSETH | 147.960,00 | 143.900,00 | 149.580,00 | -0.17% |
 SPX6900 | SPX | 67,00 | 58,11 | 66,93 | 7.96% |
 XDC Network | XDC | 3,76 | 3,62 | 3,83 | -1.33% |
 USDtb | USDTB | 40,61 | 40,59 | 40,63 | 0% |
 Jupiter | JUP | 18,44 | 17,40 | 18,44 | 2.12% |
 USDT0 | USDT0 | 40,59 | 40,51 | 40,69 | 0.02% |
 KuCoin | KCS | 428,15 | 421,92 | 430,94 | -0.21% |
 StakeWise Staked ETH | OSETH | 148.427,00 | 144.098,00 | 150.187,00 | -0.37% |
 NEXO | NEXO | 52,43 | 50,78 | 52,54 | -0.01% |
 First Digital USD | FDUSD | 40,54 | 40,20 | 40,72 | 0.14% |
 Liquid Staked ETH | LSETH | 152.462,00 | 147.885,00 | 154.106,00 | -0.25% |
 Mantle Staked Ether | METH | 150.851,00 | 146.945,00 | 152.905,00 | -0.47% |
 Curve DAO | CRV | 36,93 | 34,64 | 36,93 | 2.02% |
 Injective | INJ | 509,76 | 486,67 | 509,71 | 1.41% |
 Stacks | STX | 27,85 | 26,70 | 27,86 | 1.61% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,61 | 0.01% |
 Celestia | TIA | 66,49 | 63,01 | 66,40 | 2.17% |
 Provenance Blockchain | HASH | 1,02 | 1,01 | 1,13 | 0.47% |
 Falcon USD | USDF | 40,60 | 40,57 | 40,64 | 0.03% |
 Renzo Restaked ETH | EZETH | 148.577,00 | 144.312,00 | 150.466,00 | -0.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 67,00 | 8,02% |
| Story | IP | 251,46 | 7,95% |
| Kaspa | KAS | 3,54 | 4,78% |
| Ethena USDe | USDE | 40,65 | 4,27% |
| Toncoin | TON | 150,98 | 3,88% |
| Flare | FLR | 0,93 | 3,52% |
| Cosmos Hub | ATOM | 171,62 | 3,23% |
| Ondo | ONDO | 36,90 | 3,20% |
| Litecoin | LTC | 4.436,93 | 2,81% |
| Arbitrum | ARB | 15,44 | 2,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 251,46 | 7,72% |
| SPX6900 | SPX | 67,00 | 7,96% |
| Kaspa | KAS | 3,54 | 4,84% |
| Toncoin | TON | 150,98 | 3,83% |
| Flare | FLR | 0,93 | 3,67% |
| Cosmos Hub | ATOM | 171,62 | 3,16% |
| Ondo | ONDO | 36,90 | 3,09% |
| Litecoin | LTC | 4.436,93 | 2,81% |
| Bittensor | TAO | 14.023,93 | 2,60% |
| Ethena | ENA | 22,60 | 2,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 116,70 | -2,35% |
| XDC Network | XDC | 3,76 | -1,33% |
| Binance Staked SOL | BNSOL | 6.997,15 | -0,774820% |
| Solana | SOL | 6.566,00 | -0,532880% |
| Mantle Staked Ether | METH | 150.851,00 | -0,467930% |
| BNB | BNB | 30.433,00 | -0,449140% |
| Jito Staked SOL | JITOSOL | 8.016,93 | -0,446960% |
| StakeWise Staked ETH | OSETH | 148.427,00 | -0,374820% |
| Wrapped Beacon ETH | WBETH | 151.687,00 | -0,343680% |
| Binance-Peg WETH | WETH | 141.132,00 | -0,342020% |