Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 160,47 | 154,98 | 165,61 | -1.15% |
Polkadot | DOT | 311,08 | 303,15 | 310,86 | 1.28% |
Bitcoin Cash | BCH | 20.274,00 | 18.075,10 | 20.578,00 | 9.18% |
Chainlink | LINK | 615,13 | 607,61 | 627,95 | -1.8% |
Wrapped Bitcoin | WBTC | 2.268.897,00 | 2.256.617,00 | 2.305.220,00 | -0.54% |
TRON | TRX | 3,90 | 3,87 | 3,91 | -0.03% |
Uniswap | UNI | 415,86 | 398,16 | 420,91 | 4.08% |
Polygon | MATIC | 32,31 | 31,80 | 33,01 | -1.07% |
Internet Computer | ICP | 569,09 | 555,99 | 602,59 | -0.69% |
Litecoin | LTC | 3.351,23 | 3.016,75 | 3.352,27 | 8.75% |
NEAR Protocol | NEAR | 229,78 | 224,77 | 237,31 | -2.85% |
Aptos | APT | 554,29 | 545,01 | 574,07 | -2.96% |
LEO Token | LEO | 196,40 | 194,24 | 197,14 | -0.34% |
Filecoin | FIL | 321,01 | 292,30 | 320,43 | 9.01% |
Stacks | STX | 115,78 | 108,37 | 116,02 | 5.88% |
Ethereum Classic | ETC | 1.111,75 | 1.029,38 | 1.140,82 | 6.81% |
Dai | DAI | 32,36 | 32,20 | 32,46 | -0.13% |
Cosmos Hub | ATOM | 400,64 | 391,13 | 402,48 | 0.86% |
Arbitrum | ARB | 53,39 | 52,61 | 54,72 | -1.26% |
Immutable | IMX | 97,97 | 93,72 | 98,34 | 3.65% |
Render | RNDR | 355,86 | 352,73 | 369,70 | -2.67% |
Stellar | XLM | 4,65 | 4,42 | 4,70 | 4.51% |
Cronos | CRO | 5,00 | 4,86 | 5,15 | 0.45% |
Hedera | HBAR | 3,74 | 3,65 | 3,80 | 0.77% |
OKB | OKB | 2.075,11 | 2.033,69 | 2.093,27 | 0.01% |
The Graph | GRT | 12,97 | 12,90 | 13,66 | -2.48% |
Mantle | MNT | 37,57 | 37,58 | 39,79 | -2.96% |
Optimism | OP | 118,39 | 117,05 | 121,49 | -0.75% |
dogwifhat | WIF | 117,67 | 98,71 | 129,36 | 18.12% |
Bittensor | TAO | 17.185,64 | 16.878,45 | 17.983,85 | -4.13% |
VeChain | VET | 1,51 | 1,42 | 1,55 | 5.45% |
Fetch.ai | FET | 104,74 | 102,72 | 111,72 | -2.1% |
Injective | INJ | 1.205,53 | 1.188,88 | 1.253,27 | -0.74% |
Pepe | PEPE | 0,000252 | 0,000250 | 0,000267 | -3.88% |
Maker | MKR | 114.207,00 | 110.307,00 | 124.956,00 | 3.11% |
Kaspa | KAS | 4,44 | 4,36 | 4,54 | 0.57% |
THORChain | RUNE | 293,66 | 292,07 | 308,08 | -3.31% |
Theta Network | THETA | 95,85 | 93,16 | 96,35 | 0.32% |
Fantom | FTM | 31,98 | 31,64 | 33,38 | -4.08% |
Arweave | AR | 1.346,19 | 1.322,89 | 1.381,73 | -1.89% |
Celestia | TIA | 492,01 | 441,73 | 497,38 | 10.48% |
Lido DAO | LDO | 93,37 | 90,93 | 95,45 | -1.19% |
First Digital USD | FDUSD | 32,49 | 32,14 | 32,63 | 0.19% |
Monero | XMR | 4.367,93 | 4.361,57 | 4.432,78 | -1.2% |
Sui | SUI | 64,40 | 63,77 | 69,32 | 0.5% |
GALA | GALA | 2,12 | 2,08 | 2,21 | -0.89% |
FLOKI | FLOKI | 0,007850 | 0,007764 | 0,008544 | -3.73% |
Sei | SEI | 27,33 | 27,00 | 28,44 | -2.01% |
Algorand | ALGO | 8,95 | 8,67 | 8,99 | 2.21% |
Rocket Pool ETH | RETH | 126.275,00 | 125.691,00 | 128.261,00 | -0.86% |
Flow | FLOW | 44,09 | 43,29 | 45,48 | -1.18% |
Quant | QNT | 4.426,97 | 4.345,13 | 4.533,99 | -1.09% |
Bitcoin SV | BSV | 3.245,48 | 2.960,24 | 3.335,29 | 8.29% |
Aave | AAVE | 4.164,68 | 4.026,83 | 4.184,75 | 2.86% |
Mantle Staked Ether | METH | 116.727,00 | 116.303,00 | 119.609,00 | -0.92% |
Beam | BEAM | 1,16 | 1,12 | 1,20 | -1.53% |
Conflux | CFX | 15,74 | 15,00 | 15,79 | 3.79% |
Bonk | BONK | 0,000871 | 0,000870 | 0,000946 | -1.5% |
Wrapped eETH | WEETH | 118.636,00 | 117.711,00 | 120.498,00 | -0.41% |
SingularityNET | AGIX | 43,41 | 43,32 | 46,78 | -0.37% |
Jupiter | JUP | 40,85 | 40,35 | 42,95 | 0.05% |
BitTorrent | BTT | 0,000054 | 0,000051 | 0,000055 | 5.21% |
MultiversX | EGLD | 1.967,45 | 1.929,07 | 1.989,63 | 0.4% |
dYdX | DYDX | 112,99 | 110,12 | 114,93 | 1.9% |
The Sandbox | SAND | 23,11 | 22,13 | 23,15 | 3.93% |
Starknet | STRK | 71,40 | 70,09 | 74,46 | -3.29% |
Ribbon Finance | RBN | 54,52 | 51,76 | 55,29 | 5.27% |
Axie Infinity | AXS | 363,82 | 349,56 | 365,23 | 0.52% |
Synthetix Network | SNX | 156,40 | 154,61 | 165,17 | 0.33% |
Ethena USDe | USDE | 32,41 | 32,14 | 32,54 | 0.22% |
ether.fi Staked ETH | EETH | 114.017,00 | 113.734,00 | 116.698,00 | -0.9% |
Bitget Token | BGB | 32,37 | 32,07 | 33,90 | -0.91% |
Tezos | XTZ | 46,31 | 44,60 | 46,64 | 3.1% |
eCash | XEC | 0,002269 | 0,002126 | 0,002355 | 5% |
Worldcoin | WLD | 268,38 | 267,59 | 280,11 | -1.75% |
ORDI | ORDI | 2.088,14 | 1.975,73 | 2.204,57 | 4.73% |
Pyth Network | PYTH | 28,97 | 28,66 | 29,81 | -0.62% |
Mina Protocol | MINA | 40,13 | 39,53 | 41,19 | -1.58% |
Gate | GT | 323,18 | 299,19 | 339,14 | -4.21% |
Chiliz | CHZ | 4,78 | 4,56 | 4,80 | 4.16% |
Axelar | AXL | 68,26 | 64,50 | 69,18 | 4.5% |
Flare | FLR | 1,13 | 1,10 | 1,16 | 0.8% |
ApeCoin | APE | 66,25 | 64,36 | 66,53 | 1.32% |
EOS | EOS | 36,16 | 34,10 | 36,63 | 5.75% |
Decentraland | MANA | 22,13 | 21,38 | 22,14 | 2.25% |
Ronin | RON | 134,26 | 127,91 | 136,50 | -1.22% |
Ondo | ONDO | 28,36 | 28,28 | 30,50 | -1.73% |
Akash Network | AKT | 173,21 | 167,07 | 173,57 | 1.89% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.272.078,00 | -0.82% |
Ethereum ETH | 114.658,00 | -0.9% |
Tether USDT | 32,38 | -0.01% |
BNB BNB | 20.017,00 | 5.78% |
Solana SOL | 6.019,92 | 1% |
XRP XRP | 20,38 | 1.41% |
Lido Staked Ether STETH | 114.457,00 | -0.7% |
USDC USDC | 32,40 | -0.06% |
Dogecoin DOGE | 6,94 | -1.27% |
Cardano ADA | 21,29 | 1.48% |
Avalanche AVAX | 1.736,97 | -0.83% |
Shiba Inu SHIB | 0,000995 | -3.91% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,67 | 18,67% |
Celestia | TIA | 492,01 | 11,05% |
Bitcoin Cash | BCH | 20.274,00 | 9,71% |
Filecoin | FIL | 321,01 | 9,57% |
Litecoin | LTC | 3.351,23 | 8,82% |
Bitcoin SV | BSV | 3.245,48 | 7,97% |
Ethereum Classic | ETC | 1.111,75 | 6,89% |
Stacks | STX | 115,78 | 6,70% |
BNB | BNB | 20.017,00 | 6,22% |
BitTorrent | BTT | 0,000054 | 6,12% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 117,67 | 18,12% |
Celestia | TIA | 492,01 | 10,48% |
Bitcoin Cash | BCH | 20.274,00 | 9,18% |
Filecoin | FIL | 321,01 | 9,01% |
Litecoin | LTC | 3.351,23 | 8,75% |
Bitcoin SV | BSV | 3.245,48 | 8,29% |
Ethereum Classic | ETC | 1.111,75 | 6,81% |
Stacks | STX | 115,78 | 5,88% |
EOS | EOS | 36,16 | 5,75% |
VeChain | VET | 1,51 | 5,45% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 323,18 | -4,21% |
Bittensor | TAO | 17.185,64 | -4,13% |
Fantom | FTM | 31,98 | -4,08% |
Shiba Inu | SHIB | 0,000995 | -3,91% |
Pepe | PEPE | 0,000252 | -3,88% |
FLOKI | FLOKI | 0,007850 | -3,73% |
THORChain | RUNE | 293,66 | -3,31% |
Starknet | STRK | 71,40 | -3,29% |
Mantle | MNT | 37,57 | -2,96% |
Aptos | APT | 554,29 | -2,96% |