Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.715.615,00 | 4.703.854,00 | 4.746.235,00 | -0.24% |
 Ethereum | ETH | 118.276,00 | 116.841,00 | 119.655,00 | -0.63% |
 XRP | XRP | 110,13 | 107,23 | 114,09 | -1.89% |
 Tether | USDT | 40,18 | 40,18 | 40,18 | -0% |
 BNB | BNB | 27.592,00 | 27.353,00 | 27.955,00 | -1.08% |
 Solana | SOL | 6.467,38 | 6.356,97 | 6.580,17 | -1.48% |
 USDC | USDC | 40,16 | 40,16 | 40,17 | -0.01% |
 Dogecoin | DOGE | 7,93 | 7,76 | 8,24 | -2.1% |
 TRON | TRX | 12,15 | 11,96 | 12,32 | 0.23% |
 Lido Staked Ether | STETH | 118.184,00 | 116.727,00 | 119.572,00 | -0.67% |
 Cardano | ADA | 28,48 | 27,74 | 29,48 | -2.39% |
 Hyperliquid | HYPE | 1.913,84 | 1.814,39 | 1.915,50 | 3.28% |
 Wrapped Bitcoin | WBTC | 4.706.662,00 | 4.693.853,00 | 4.743.092,00 | -0.18% |
 Stellar | XLM | 15,83 | 14,98 | 16,53 | 2.23% |
 Wrapped stETH | WSTETH | 142.731,00 | 141.256,00 | 144.219,00 | -0.36% |
 Sui | SUI | 136,18 | 133,32 | 139,00 | -1.06% |
 Chainlink | LINK | 606,04 | 592,17 | 621,01 | -1.75% |
 Bitcoin Cash | BCH | 20.321,00 | 20.230,00 | 21.452,00 | -4.88% |
 Avalanche | AVAX | 840,58 | 813,29 | 844,65 | 0.57% |
 Hedera | HBAR | 7,97 | 7,69 | 8,27 | 0.36% |
 LEO Token | LEO | 364,91 | 363,18 | 365,30 | -0.02% |
 Wrapped eETH | WEETH | 126.725,00 | 125.243,00 | 128.110,00 | -0.57% |
 Shiba Inu | SHIB | 0,000529 | 0,000517 | 0,000543 | -1.52% |
 Toncoin | TON | 120,68 | 116,78 | 121,24 | 0.68% |
 WETH | WETH | 118.291,00 | 116.797,00 | 119.685,00 | -0.66% |
 USDS | USDS | 40,15 | 40,15 | 40,17 | -0.01% |
 Litecoin | LTC | 3.736,57 | 3.654,65 | 3.830,28 | -2.03% |
 WhiteBIT Coin | WBT | 1.844,58 | 1.837,49 | 1.877,83 | -1.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,17 | 40,09 | 40,29 | -0.08% |
 Monero | XMR | 13.400,98 | 13.083,85 | 13.459,11 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.715.768,00 | 4.697.819,00 | 4.750.040,00 | -0.34% |
 Polkadot | DOT | 156,39 | 153,27 | 162,02 | -1.55% |
 Ethena USDe | USDE | 40,18 | 40,12 | 40,27 | -0.09% |
 Pepe | PEPE | 0,000491 | 0,000479 | 0,000503 | -1.42% |
 Bitget Token | BGB | 175,86 | 173,98 | 181,18 | -2.81% |
 Uniswap | UNI | 337,66 | 329,30 | 355,87 | -4.37% |
 Aave | AAVE | 12.108,39 | 11.836,45 | 12.320,03 | 0.89% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | -0.01% |
 Bittensor | TAO | 15.389,03 | 15.043,85 | 16.097,31 | -3.58% |
 Pi Network | PI | 18,56 | 18,39 | 19,06 | -1.73% |
 Aptos | APT | 193,15 | 188,48 | 198,13 | -1.61% |
 Cronos | CRO | 4,04 | 4,01 | 4,44 | -4.82% |
 Ethena Staked USDe | SUSDE | 47,35 | 47,28 | 47,62 | -0.02% |
 NEAR Protocol | NEAR | 99,77 | 97,11 | 102,28 | -1.58% |
 OKB | OKB | 1.956,27 | 1.940,40 | 1.974,93 | -0.66% |
 Internet Computer | ICP | 214,86 | 207,17 | 218,36 | -0.49% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,17 | 0% |
 Jito Staked SOL | JITOSOL | 7.869,08 | 7.722,64 | 8.000,01 | -1.32% |
 Ethereum Classic | ETC | 728,53 | 714,76 | 743,91 | -1.08% |
 Ondo | ONDO | 35,17 | 34,36 | 36,39 | -1.86% |
 sUSDS | SUSDS | 42,53 | 42,52 | 42,54 | -0% |
 Kaspa | KAS | 3,38 | 3,27 | 3,52 | -2.63% |
 USD1 | USD1 | 40,17 | 40,13 | 40,22 | -0.07% |
 Mantle | MNT | 26,07 | 24,80 | 26,28 | 5.13% |
 Cosmos Hub | ATOM | 184,26 | 181,10 | 189,53 | -1.83% |
 Ethena | ENA | 12,90 | 12,57 | 13,70 | -3.61% |
 POL (ex-MATIC) | POL | 9,08 | 8,91 | 9,48 | -2.34% |
 VeChain | VET | 0,95 | 0,93 | 0,99 | -2.59% |
 Arbitrum | ARB | 16,10 | 15,40 | 16,56 | -1.41% |
 Bonk | BONK | 0,001033 | 0,000872 | 0,001052 | 15.76% |
 Fasttoken | FTN | 180,01 | 178,63 | 180,79 | 0.63% |
 Official Trump | TRUMP | 385,21 | 378,53 | 400,63 | -3.29% |
 Gate | GT | 645,30 | 636,85 | 657,69 | -1.48% |
 Algorand | ALGO | 8,78 | 8,55 | 9,10 | -1.39% |
 Render | RENDER | 145,09 | 140,01 | 148,99 | -1.7% |
 Artificial Superintelligence Alliance | FET | 27,72 | 27,03 | 29,13 | -4.07% |
 Binance-Peg WETH | WETH | 118.286,00 | 116.806,00 | 119.658,00 | -0.72% |
 Worldcoin | WLD | 41,46 | 40,00 | 42,40 | -1.35% |
 Sei | SEI | 12,87 | 12,52 | 13,64 | -5.48% |
 Filecoin | FIL | 101,88 | 99,16 | 104,43 | -1.8% |
 Lombard Staked BTC | LBTC | 4.708.854,00 | 4.663.536,00 | 4.758.365,00 | -1.03% |
 Sky | SKY | 3,15 | 3,03 | 3,24 | -2.03% |
 Quant | QNT | 4.490,11 | 4.450,09 | 4.695,43 | -0.93% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,03 | 187,70 | 190,42 | -0.55% |
 Binance Staked SOL | BNSOL | 6.861,51 | 6.739,23 | 6.982,04 | -1.5% |
 Pudgy Penguins | PENGU | 0,94 | 0,87 | 0,98 | 0.91% |
 USDtb | USDTB | 40,16 | 40,15 | 40,18 | -0% |
 First Digital USD | FDUSD | 40,07 | 40,03 | 40,21 | -0.12% |
 KuCoin | KCS | 456,48 | 456,27 | 462,71 | -1% |
 Jupiter | JUP | 19,16 | 18,44 | 19,75 | -2.29% |
 SPX6900 | SPX | 61,62 | 60,05 | 66,63 | -5.14% |
 Kelp DAO Restaked ETH | RSETH | 123.975,00 | 122.405,00 | 125.419,00 | -0.68% |
 Rocket Pool ETH | RETH | 134.771,00 | 133.073,00 | 136.298,00 | -0.59% |
 USDT0 | USDT0 | 40,19 | 40,14 | 40,22 | 0.02% |
 Celestia | TIA | 74,95 | 72,86 | 78,03 | -3.5% |
 Story | IP | 177,75 | 167,41 | 196,23 | -6.23% |
 NEXO | NEXO | 50,91 | 50,71 | 51,51 | -0.6% |
 Fartcoin | FARTCOIN | 50,90 | 47,40 | 51,77 | -1.08% |
 Injective | INJ | 496,10 | 481,41 | 514,19 | -1.33% |
 Flare | FLR | 0,68 | 0,67 | 0,69 | -0.76% |
 Stacks | STX | 29,95 | 28,78 | 30,40 | 0.03% |
 XDC Network | XDC | 2,81 | 2,74 | 2,91 | -3.26% |
 Optimism | OP | 26,03 | 25,16 | 26,74 | -1.76% |
 Sonic | S | 13,97 | 13,62 | 14,67 | -4.1% |
 Virtuals Protocol | VIRTUAL | 68,55 | 65,96 | 71,34 | -1.45% |
 Mantle Staked Ether | METH | 126.531,00 | 124.928,00 | 128.495,00 | -0.75% |
 StakeWise Staked ETH | OSETH | 124.284,00 | 122.709,00 | 125.736,00 | -0.66% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,17 | 40,19 | -0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,15 | 40,10 | 40,26 | -0.08% |
 Renzo Restaked ETH | EZETH | 124.639,00 | 122.944,00 | 126.039,00 | -0.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001033 | 15,55% |
| Mantle | MNT | 26,07 | 5,15% |
| Hyperliquid | HYPE | 1.913,84 | 3,11% |
| Stellar | XLM | 15,83 | 2,56% |
| Aave | AAVE | 12.108,39 | 0,88% |
| Pudgy Penguins | PENGU | 0,94 | 0,76% |
| Toncoin | TON | 120,68 | 0,64% |
| Fasttoken | FTN | 180,01 | 0,64% |
| Hedera | HBAR | 7,97 | 0,52% |
| Tether | USDT | 40,18 | 0,250190% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001033 | 15,76% |
| Mantle | MNT | 26,07 | 5,13% |
| Hyperliquid | HYPE | 1.913,84 | 3,28% |
| Stellar | XLM | 15,83 | 2,23% |
| Pudgy Penguins | PENGU | 0,94 | 0,91% |
| Toncoin | TON | 120,68 | 0,68% |
| Fasttoken | FTN | 180,01 | 0,63% |
| Avalanche | AVAX | 840,58 | 0,57% |
| Hedera | HBAR | 7,97 | 0,358380% |
| Aave | AAVE | 12.108,39 | 0,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 177,75 | -6,23% |
| Sei | SEI | 12,87 | -5,48% |
| SPX6900 | SPX | 61,62 | -5,14% |
| Bitcoin Cash | BCH | 20.321,00 | -4,88% |
| Cronos | CRO | 4,04 | -4,82% |
| Uniswap | UNI | 337,66 | -4,37% |
| Sonic | S | 13,97 | -4,10% |
| Artificial Superintelligence Alliance | FET | 27,72 | -4,07% |
| Ethena | ENA | 12,90 | -3,61% |
| Bittensor | TAO | 15.389,03 | -3,58% |