Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.122.534,00 | 3.939.566,00 | 4.127.766,00 | 4.57% |
 Ethereum | ETH | 93.161,00 | 86.660,00 | 93.790,00 | 7.43% |
 Tether | USDT | 39,69 | 39,61 | 39,74 | -0.09% |
 XRP | XRP | 82,67 | 78,03 | 83,06 | 5.74% |
 BNB | BNB | 25.087,00 | 24.122,00 | 25.135,00 | 3.99% |
 Solana | SOL | 5.598,80 | 5.121,05 | 5.627,20 | 9.22% |
 USDC | USDC | 39,67 | 39,58 | 39,73 | -0.1% |
 TRON | TRX | 10,83 | 10,37 | 10,85 | 4.36% |
 Dogecoin | DOGE | 6,30 | 5,82 | 6,33 | 7.5% |
 Lido Staked Ether | STETH | 93.027,00 | 86.414,00 | 93.668,00 | 7.42% |
 Cardano | ADA | 22,38 | 20,86 | 22,42 | 6.96% |
 Wrapped Bitcoin | WBTC | 4.112.206,00 | 3.934.021,00 | 4.125.709,00 | 4.37% |
 Hyperliquid | HYPE | 1.490,11 | 1.327,44 | 1.504,75 | 8.15% |
 Wrapped stETH | WSTETH | 112.239,00 | 104.569,00 | 112.877,00 | 7.08% |
 Sui | SUI | 107,43 | 94,05 | 108,07 | 14.11% |
 Bitcoin Cash | BCH | 18.070,85 | 17.458,35 | 18.193,46 | 2.17% |
 Chainlink | LINK | 492,80 | 447,21 | 495,04 | 10.05% |
 LEO Token | LEO | 360,34 | 357,70 | 362,72 | 0.7% |
 Stellar | XLM | 9,46 | 8,83 | 9,49 | 6.67% |
 Avalanche | AVAX | 698,31 | 634,03 | 702,61 | 9.88% |
 USDS | USDS | 39,67 | 39,58 | 39,73 | -0.08% |
 Toncoin | TON | 113,93 | 105,49 | 114,08 | 7.78% |
 WhiteBIT Coin | WBT | 1.901,55 | 1.885,31 | 1.922,20 | -0.42% |
 Shiba Inu | SHIB | 0,000448 | 0,000409 | 0,000449 | 9.36% |
 Litecoin | LTC | 3.317,34 | 3.101,16 | 3.331,13 | 6.78% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,67 | 39,41 | 39,90 | -0.25% |
 WETH | WETH | 93.014,00 | 86.549,00 | 93.753,00 | 7.27% |
 Hedera | HBAR | 5,78 | 5,13 | 5,80 | 12.49% |
 Wrapped eETH | WEETH | 99.671,00 | 92.691,00 | 100.275,00 | 7.44% |
 Monero | XMR | 12.109,58 | 11.530,18 | 12.285,82 | 4.94% |
 Ethena USDe | USDE | 39,65 | 39,59 | 39,90 | -0.18% |
 Polkadot | DOT | 131,88 | 122,13 | 132,88 | 7.37% |
 Coinbase Wrapped BTC | CBBTC | 4.118.637,00 | 3.935.221,00 | 4.132.382,00 | 4.51% |
 Bitget Token | BGB | 162,34 | 157,79 | 162,66 | 2.65% |
 Uniswap | UNI | 265,71 | 241,12 | 268,22 | 9.46% |
 Pepe | PEPE | 0,000378 | 0,000342 | 0,000379 | 10.33% |
 Pi Network | PI | 20,70 | 19,50 | 20,84 | 6.07% |
 Aave | AAVE | 9.864,89 | 8.591,50 | 9.949,82 | 13.61% |
 Dai | DAI | 39,67 | 39,58 | 39,73 | -0.11% |
 Ethena Staked USDe | SUSDE | 46,73 | 46,64 | 46,84 | -0.09% |
 OKB | OKB | 2.021,98 | 1.948,63 | 2.168,31 | 3.71% |
 Bittensor | TAO | 13.302,92 | 11.749,60 | 13.413,92 | 12.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,67 | 39,58 | 39,73 | -0.11% |
 Aptos | APT | 165,33 | 153,00 | 166,25 | 7.38% |
 sUSDS | SUSDS | 41,91 | 41,82 | 41,98 | -0.12% |
 Cronos | CRO | 3,29 | 3,13 | 3,30 | 5.01% |
 Internet Computer | ICP | 190,47 | 176,38 | 190,58 | 7.81% |
 NEAR Protocol | NEAR | 81,66 | 72,85 | 82,49 | 11.7% |
 Jito Staked SOL | JITOSOL | 6.768,63 | 6.185,96 | 6.816,40 | 9.2% |
 Ethereum Classic | ETC | 639,11 | 589,98 | 641,21 | 7.97% |
 Ondo | ONDO | 28,60 | 25,56 | 28,86 | 11.79% |
 USD1 | USD1 | 39,68 | 39,44 | 39,84 | -0.17% |
 Tokenize Xchange | TKX | 1.082,77 | 1.076,94 | 1.088,38 | 0.24% |
 Gate | GT | 657,86 | 614,00 | 660,38 | 7.09% |
 Mantle | MNT | 23,62 | 22,85 | 23,71 | 2.37% |
 Fasttoken | FTN | 176,24 | 175,83 | 176,73 | -0.13% |
 Kaspa | KAS | 2,87 | 2,46 | 2,88 | 16.35% |
 Cosmos Hub | ATOM | 159,11 | 144,04 | 159,23 | 10.27% |
 Sky | SKY | 3,37 | 2,79 | 3,40 | 20.6% |
 Official Trump | TRUMP | 357,34 | 338,65 | 358,26 | 5.35% |
 VeChain | VET | 0,82 | 0,74 | 0,82 | 9.8% |
 Lombard Staked BTC | LBTC | 4.113.812,00 | 3.933.165,00 | 4.165.062,00 | 4.57% |
 Artificial Superintelligence Alliance | FET | 25,50 | 22,51 | 25,62 | 13.02% |
 POL (ex-MATIC) | POL | 7,05 | 6,62 | 7,06 | 6.27% |
 Render | RENDER | 120,41 | 106,45 | 120,68 | 12.69% |
 Ethena | ENA | 10,17 | 9,13 | 10,26 | 10.82% |
 First Digital USD | FDUSD | 39,66 | 39,35 | 40,37 | 0.03% |
 Filecoin | FIL | 87,34 | 80,15 | 87,64 | 8.31% |
 Algorand | ALGO | 6,84 | 6,15 | 6,88 | 10.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 170,99 | 163,03 | 171,57 | 4.66% |
 USDtb | USDTB | 39,68 | 39,60 | 39,75 | -0.07% |
 Worldcoin | WLD | 34,88 | 31,76 | 35,18 | 9.37% |
 Arbitrum | ARB | 11,52 | 10,33 | 11,75 | 10.96% |
 Binance-Peg WETH | WETH | 93.037,00 | 86.631,00 | 93.728,00 | 7.19% |
 USDT0 | USDT0 | 39,66 | 39,60 | 39,82 | -0.11% |
 Quant | QNT | 3.805,94 | 3.419,24 | 3.810,11 | 11.24% |
 KuCoin | KCS | 435,88 | 425,15 | 437,03 | 2.42% |
 Sei | SEI | 9,13 | 7,72 | 9,18 | 16.21% |
 Binance Staked SOL | BNSOL | 5.919,19 | 5.407,77 | 5.958,21 | 8.64% |
 NEXO | NEXO | 46,90 | 42,82 | 47,35 | 8.5% |
 Kaia | KAIA | 7,90 | 7,01 | 7,89 | 12.55% |
 Flare | FLR | 0,67 | 0,62 | 0,67 | 7.34% |
 Jupiter | JUP | 14,92 | 13,31 | 15,01 | 11.59% |
 SPX6900 | SPX | 46,94 | 39,08 | 48,59 | 14.96% |
 Rocket Pool ETH | RETH | 105.978,00 | 98.645,00 | 106.654,00 | 7.29% |
 Kelp DAO Restaked ETH | RSETH | 97.440,00 | 90.597,00 | 98.209,00 | 7.33% |
 Virtuals Protocol | VIRTUAL | 63,85 | 51,87 | 64,39 | 22.51% |
 Bonk | BONK | 0,000525 | 0,000468 | 0,000531 | 11.76% |
 Celestia | TIA | 59,46 | 54,17 | 60,47 | 9.56% |
 Injective | INJ | 413,72 | 370,08 | 415,75 | 11.42% |
 Polygon Bridged USDT (Polygon) | USDT | 39,69 | 39,61 | 39,74 | -0.08% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,67 | 39,38 | 39,80 | -0.26% |
 Fartcoin | FARTCOIN | 39,16 | 34,21 | 41,01 | 11.24% |
 Sonic | S | 12,08 | 10,11 | 12,27 | 19.24% |
 Stacks | STX | 24,15 | 21,42 | 24,22 | 12.74% |
 Optimism | OP | 21,06 | 18,84 | 21,22 | 11.38% |
 Story | IP | 127,47 | 107,95 | 130,41 | 16.77% |
 PayPal USD | PYUSD | 39,67 | 39,59 | 39,73 | -0.08% |
 XDC Network | XDC | 2,26 | 2,20 | 2,27 | 2.52% |
 SyrupUSDC | SYRUPUSDC | 43,94 | 43,85 | 44,02 | -0.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 63,85 | 21,94% |
| Sky | SKY | 3,37 | 20,52% |
| Sonic | S | 12,08 | 19,19% |
| Kaspa | KAS | 2,87 | 16,31% |
| Sei | SEI | 9,13 | 16,21% |
| Story | IP | 127,47 | 15,92% |
| SPX6900 | SPX | 46,94 | 14,88% |
| Sui | SUI | 107,43 | 14,02% |
| SyrupUSDC | SYRUPUSDC | 43,94 | 13,69% |
| Aave | AAVE | 9.864,89 | 13,25% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 63,85 | 22,51% |
| Sky | SKY | 3,37 | 20,60% |
| Sonic | S | 12,08 | 19,24% |
| Kaspa | KAS | 2,87 | 16,35% |
| Sei | SEI | 9,13 | 16,21% |
| Story | IP | 127,47 | 16,77% |
| SPX6900 | SPX | 46,94 | 14,96% |
| Sui | SUI | 107,43 | 14,11% |
| Aave | AAVE | 9.864,89 | 13,61% |
| Artificial Superintelligence Alliance | FET | 25,50 | 13,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.901,55 | -0,416750% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,67 | -0,264320% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,67 | -0,249640% |
| Ethena USDe | USDE | 39,65 | -0,178930% |
| USD1 | USD1 | 39,68 | -0,174280% |
| Fasttoken | FTN | 176,24 | -0,132690% |
| sUSDS | SUSDS | 41,91 | -0,119460% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,67 | -0,112720% |
| USDT0 | USDT0 | 39,66 | -0,110350% |
| SyrupUSDC | SYRUPUSDC | 43,94 | -0,108000% |