Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.110.399,00 | 3.939.566,00 | 4.117.545,00 | 3.95% |
 Ethereum | ETH | 93.038,00 | 86.660,00 | 93.790,00 | 7% |
 Tether | USDT | 39,63 | 39,61 | 39,74 | -0.27% |
 XRP | XRP | 82,44 | 78,03 | 83,06 | 5.54% |
 BNB | BNB | 25.072,00 | 24.122,00 | 25.130,00 | 3.67% |
 Solana | SOL | 5.583,65 | 5.121,05 | 5.627,20 | 8.53% |
 USDC | USDC | 39,61 | 39,58 | 39,73 | -0.29% |
 TRON | TRX | 10,81 | 10,37 | 10,81 | 4.17% |
 Dogecoin | DOGE | 6,30 | 5,82 | 6,33 | 7% |
 Lido Staked Ether | STETH | 92.935,00 | 86.414,00 | 93.668,00 | 6.9% |
 Cardano | ADA | 22,20 | 20,86 | 22,41 | 5.68% |
 Wrapped Bitcoin | WBTC | 4.108.232,00 | 3.934.021,00 | 4.111.958,00 | 3.72% |
 Hyperliquid | HYPE | 1.483,62 | 1.327,44 | 1.504,75 | 7.69% |
 Wrapped stETH | WSTETH | 112.366,00 | 104.569,00 | 112.706,00 | 7.08% |
 Sui | SUI | 107,97 | 94,05 | 108,07 | 14.32% |
 Bitcoin Cash | BCH | 18.024,16 | 17.458,35 | 18.193,46 | 2.22% |
 Chainlink | LINK | 490,02 | 447,21 | 493,11 | 8.85% |
 LEO Token | LEO | 359,08 | 357,27 | 362,72 | 0.51% |
 Stellar | XLM | 9,46 | 8,83 | 9,49 | 6.47% |
 Avalanche | AVAX | 693,79 | 634,03 | 702,61 | 8.66% |
 USDS | USDS | 39,61 | 39,58 | 39,73 | -0.27% |
 Toncoin | TON | 113,59 | 105,49 | 114,04 | 7.44% |
 WhiteBIT Coin | WBT | 1.899,52 | 1.885,31 | 1.922,20 | -0.56% |
 Shiba Inu | SHIB | 0,000446 | 0,000409 | 0,000449 | 8.5% |
 Litecoin | LTC | 3.315,74 | 3.101,16 | 3.331,13 | 6.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,66 | 39,41 | 39,90 | -0.22% |
 WETH | WETH | 93.028,00 | 86.549,00 | 93.753,00 | 6.84% |
 Hedera | HBAR | 5,76 | 5,13 | 5,77 | 11.94% |
 Wrapped eETH | WEETH | 99.621,00 | 92.691,00 | 100.275,00 | 6.95% |
 Monero | XMR | 12.075,61 | 11.530,18 | 12.285,82 | 3.97% |
 Ethena USDe | USDE | 39,63 | 39,59 | 39,90 | -0.37% |
 Polkadot | DOT | 131,68 | 122,13 | 132,88 | 6.52% |
 Coinbase Wrapped BTC | CBBTC | 4.109.670,00 | 3.935.221,00 | 4.122.056,00 | 3.63% |
 Bitget Token | BGB | 162,21 | 157,76 | 162,36 | 2.82% |
 Uniswap | UNI | 267,15 | 241,12 | 268,22 | 9.13% |
 Pepe | PEPE | 0,000375 | 0,000342 | 0,000379 | 8.68% |
 Pi Network | PI | 20,69 | 19,49 | 20,84 | 6.15% |
 Aave | AAVE | 9.850,53 | 8.591,50 | 9.949,82 | 12.44% |
 Dai | DAI | 39,61 | 39,58 | 39,73 | -0.28% |
 Ethena Staked USDe | SUSDE | 46,66 | 46,64 | 46,84 | -0.27% |
 OKB | OKB | 2.016,69 | 1.948,63 | 2.168,31 | 2.98% |
 Bittensor | TAO | 13.300,07 | 11.749,60 | 13.413,92 | 12.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,62 | 39,58 | 39,73 | -0.3% |
 Aptos | APT | 165,05 | 153,00 | 166,25 | 6.98% |
 sUSDS | SUSDS | 41,84 | 41,82 | 41,98 | -0.3% |
 Cronos | CRO | 3,27 | 3,13 | 3,28 | 4.12% |
 Internet Computer | ICP | 189,78 | 176,38 | 190,54 | 7.06% |
 NEAR Protocol | NEAR | 81,67 | 72,85 | 82,49 | 11.12% |
 Jito Staked SOL | JITOSOL | 6.756,78 | 6.185,96 | 6.816,40 | 8.17% |
 Ethereum Classic | ETC | 639,35 | 589,98 | 641,21 | 7.69% |
 Ondo | ONDO | 28,54 | 25,56 | 28,86 | 11.05% |
 USD1 | USD1 | 39,62 | 39,44 | 39,84 | -0.33% |
 Tokenize Xchange | TKX | 1.083,17 | 1.076,94 | 1.088,38 | 0.06% |
 Gate | GT | 657,49 | 614,00 | 660,38 | 5.93% |
 Mantle | MNT | 23,59 | 22,85 | 23,70 | 1.93% |
 Fasttoken | FTN | 176,28 | 175,83 | 176,73 | 0.03% |
 Kaspa | KAS | 2,84 | 2,46 | 2,86 | 14.92% |
 Cosmos Hub | ATOM | 158,13 | 144,04 | 158,30 | 9.15% |
 Official Trump | TRUMP | 355,79 | 338,65 | 358,26 | 4.9% |
 Sky | SKY | 3,37 | 2,79 | 3,40 | 20.22% |
 VeChain | VET | 0,82 | 0,74 | 0,82 | 8.96% |
 Lombard Staked BTC | LBTC | 4.102.710,00 | 3.930.214,00 | 4.139.461,00 | 3.99% |
 Artificial Superintelligence Alliance | FET | 25,50 | 22,51 | 25,62 | 11.94% |
 POL (ex-MATIC) | POL | 7,01 | 6,62 | 7,04 | 4.89% |
 Render | RENDER | 119,80 | 106,45 | 120,43 | 11.77% |
 Ethena | ENA | 10,18 | 9,13 | 10,26 | 10.47% |
 First Digital USD | FDUSD | 39,58 | 39,35 | 40,37 | -0.01% |
 Filecoin | FIL | 87,11 | 80,15 | 87,64 | 7.62% |
 Algorand | ALGO | 6,82 | 6,15 | 6,88 | 9.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 170,71 | 163,03 | 171,57 | 4.19% |
 Worldcoin | WLD | 35,05 | 31,76 | 35,17 | 9.82% |
 USDtb | USDTB | 39,62 | 39,60 | 39,75 | -0.27% |
 Arbitrum | ARB | 11,56 | 10,33 | 11,75 | 10.57% |
 Binance-Peg WETH | WETH | 93.085,00 | 86.631,00 | 93.728,00 | 7.08% |
 USDT0 | USDT0 | 39,61 | 39,60 | 39,82 | -0.43% |
 Quant | QNT | 3.800,47 | 3.419,24 | 3.808,05 | 9.79% |
 KuCoin | KCS | 435,32 | 425,15 | 437,03 | 2.21% |
 Binance Staked SOL | BNSOL | 5.923,53 | 5.407,77 | 5.958,21 | 9.24% |
 Sei | SEI | 9,00 | 7,72 | 9,06 | 15.37% |
 NEXO | NEXO | 46,78 | 42,82 | 47,35 | 7.66% |
 Kaia | KAIA | 7,90 | 7,01 | 7,88 | 12.05% |
 Flare | FLR | 0,66 | 0,62 | 0,66 | 6.69% |
 SPX6900 | SPX | 46,61 | 39,08 | 48,59 | 12.68% |
 Jupiter | JUP | 14,91 | 13,31 | 14,97 | 11.08% |
 Rocket Pool ETH | RETH | 105.969,00 | 98.645,00 | 106.617,00 | 6.97% |
 Kelp DAO Restaked ETH | RSETH | 97.420,00 | 90.597,00 | 98.209,00 | 6.99% |
 Virtuals Protocol | VIRTUAL | 64,10 | 51,87 | 64,01 | 21.29% |
 Celestia | TIA | 59,81 | 54,17 | 60,47 | 10.12% |
 Bonk | BONK | 0,000523 | 0,000468 | 0,000531 | 10.52% |
 Injective | INJ | 413,28 | 370,08 | 414,96 | 11.03% |
 Polygon Bridged USDT (Polygon) | USDT | 39,63 | 39,61 | 39,74 | -0.28% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,62 | 39,38 | 39,80 | -0.29% |
 Fartcoin | FARTCOIN | 39,50 | 34,21 | 41,01 | 10.79% |
 Sonic | S | 12,13 | 10,11 | 12,27 | 19.24% |
 Stacks | STX | 24,10 | 21,42 | 24,22 | 11.63% |
 Optimism | OP | 21,04 | 18,84 | 21,22 | 11.06% |
 PayPal USD | PYUSD | 39,61 | 39,59 | 39,73 | -0.25% |
 XDC Network | XDC | 2,25 | 2,20 | 2,27 | 2.16% |
 Story | IP | 125,36 | 107,95 | 130,41 | 15.18% |
 Solv Protocol BTC | SOLVBTC | 4.108.416,00 | 3.928.586,00 | 4.112.437,00 | 4.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 64,10 | 22,32% |
| Sonic | S | 12,13 | 19,39% |
| Sky | SKY | 3,37 | 19,09% |
| SPX6900 | SPX | 46,61 | 17,18% |
| Story | IP | 125,36 | 15,70% |
| Kaspa | KAS | 2,84 | 15,15% |
| Sei | SEI | 9,00 | 15,00% |
| Sui | SUI | 107,97 | 14,36% |
| Aave | AAVE | 9.850,53 | 13,06% |
| Render | RENDER | 119,80 | 12,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 64,10 | 21,29% |
| Sky | SKY | 3,37 | 20,22% |
| Sonic | S | 12,13 | 19,24% |
| Sei | SEI | 9,00 | 15,37% |
| Story | IP | 125,36 | 15,18% |
| Kaspa | KAS | 2,84 | 14,92% |
| Sui | SUI | 107,97 | 14,32% |
| SPX6900 | SPX | 46,61 | 12,68% |
| Bittensor | TAO | 13.300,07 | 12,22% |
| Aave | AAVE | 9.850,53 | 12,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.899,52 | -0,561890% |
| USDT0 | USDT0 | 39,61 | -0,426830% |
| Ethena USDe | USDE | 39,63 | -0,366810% |
| USD1 | USD1 | 39,62 | -0,332950% |
| sUSDS | SUSDS | 41,84 | -0,299430% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,62 | -0,296980% |
| USDC | USDC | 39,61 | -0,291890% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,62 | -0,289040% |
| Dai | DAI | 39,61 | -0,282840% |
| Polygon Bridged USDT (Polygon) | USDT | 39,63 | -0,275480% |