Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.889.174,00 | 3.708.336,00 | 3.881.166,00 | 3.66% |
 Ethereum | ETH | 78.181,00 | 69.248,00 | 77.977,00 | 11.1% |
 Tether | USDT | 38,63 | 38,49 | 38,67 | -0.03% |
 XRP | XRP | 87,63 | 81,35 | 87,02 | 6.46% |
 BNB | BNB | 23.989,00 | 23.125,00 | 23.998,00 | 3.15% |
 Solana | SOL | 6.222,97 | 5.612,02 | 6.172,37 | 10.28% |
 USDC | USDC | 38,63 | 38,48 | 38,66 | -0.04% |
 Dogecoin | DOGE | 7,34 | 6,56 | 7,31 | 10.92% |
 Cardano | ADA | 28,47 | 25,38 | 28,36 | 10.35% |
 TRON | TRX | 9,80 | 9,52 | 9,79 | 2.84% |
 Lido Staked Ether | STETH | 78.536,00 | 69.126,00 | 78.161,00 | 11.68% |
 Wrapped Bitcoin | WBTC | 3.898.331,00 | 3.708.479,00 | 3.883.345,00 | 4% |
 Sui | SUI | 150,22 | 125,25 | 149,42 | 16.79% |
 Chainlink | LINK | 588,23 | 522,28 | 586,08 | 11.58% |
 Avalanche | AVAX | 822,45 | 739,79 | 817,99 | 9.92% |
 Stellar | XLM | 10,79 | 9,95 | 10,76 | 7.95% |
 Wrapped stETH | WSTETH | 93.770,00 | 83.188,00 | 93.623,00 | 10.97% |
 Bitcoin Cash | BCH | 16.302,92 | 13.751,84 | 16.455,04 | 15.78% |
 Shiba Inu | SHIB | 0,000537 | 0,000486 | 0,000535 | 8.9% |
 LEO Token | LEO | 337,64 | 335,53 | 341,66 | 0.62% |
 USDS | USDS | 38,63 | 38,48 | 38,66 | -0.03% |
 Hedera | HBAR | 7,40 | 6,69 | 7,37 | 9.74% |
 Toncoin | TON | 121,98 | 115,34 | 121,98 | 4.81% |
 Hyperliquid | HYPE | 849,26 | 803,83 | 849,46 | 4.19% |
 Litecoin | LTC | 3.615,48 | 3.376,18 | 3.600,88 | 4.86% |
 Polkadot | DOT | 166,71 | 150,36 | 166,08 | 9.79% |
 WETH | WETH | 78.848,00 | 69.155,00 | 78.269,00 | 12.04% |
 Monero | XMR | 11.485,17 | 10.757,76 | 11.573,71 | 4.37% |
 Bitget Token | BGB | 172,11 | 162,12 | 171,82 | 4.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,56 | 38,48 | 38,76 | -0.21% |
 Wrapped eETH | WEETH | 83.543,00 | 73.954,00 | 83.334,00 | 11.31% |
 Ethena USDe | USDE | 38,69 | 38,54 | 38,79 | 0.09% |
 Coinbase Wrapped BTC | CBBTC | 3.907.463,00 | 3.705.982,00 | 3.891.336,00 | 4.09% |
 Pi Network | PI | 24,48 | 22,31 | 25,03 | 9.02% |
 WhiteBIT Coin | WBT | 1.131,87 | 1.101,31 | 1.132,40 | 1.96% |
 Pepe | PEPE | 0,000386 | 0,000311 | 0,000383 | 23.01% |
 Bittensor | TAO | 16.063,45 | 13.730,81 | 15.998,25 | 14.92% |
 Uniswap | UNI | 217,40 | 184,16 | 214,81 | 16.87% |
 Dai | DAI | 38,63 | 38,48 | 38,69 | -0.01% |
 Aptos | APT | 201,46 | 180,26 | 201,20 | 10.49% |
 sUSDS | SUSDS | 40,58 | 40,44 | 40,62 | -0.02% |
 OKB | OKB | 2.021,03 | 1.952,66 | 2.018,39 | 2.5% |
 NEAR Protocol | NEAR | 100,00 | 86,22 | 99,40 | 13.4% |
 Ondo | ONDO | 36,87 | 32,83 | 36,67 | 10.55% |
 Aave | AAVE | 7.491,71 | 6.502,41 | 7.435,83 | 13.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,63 | 38,48 | 38,66 | -0.03% |
 Cronos | CRO | 3,74 | 3,49 | 3,74 | 5.89% |
 Ethereum Classic | ETC | 685,63 | 613,50 | 680,18 | 10.67% |
 Gate | GT | 835,46 | 811,80 | 834,50 | 2.22% |
 Internet Computer | ICP | 191,78 | 174,32 | 191,33 | 8.3% |
 Kaspa | KAS | 3,77 | 3,48 | 3,75 | 7.02% |
 Official Trump | TRUMP | 484,39 | 413,94 | 481,99 | 16.27% |
 Mantle | MNT | 28,62 | 27,25 | 28,60 | 4.57% |
 Tokenize Xchange | TKX | 1.190,28 | 1.142,66 | 1.197,03 | 3.26% |
 Render | RENDER | 180,55 | 157,14 | 180,06 | 12.1% |
 VeChain | VET | 1,05 | 0,94 | 1,05 | 9.76% |
 USD1 | USD1 | 38,59 | 38,51 | 38,77 | -0.13% |
 POL (ex-MATIC) | POL | 9,09 | 8,33 | 9,03 | 7.27% |
 Lombard Staked BTC | LBTC | 3.940.098,00 | 3.699.710,00 | 3.879.620,00 | 5.32% |
 Ethena Staked USDe | SUSDE | 45,13 | 44,98 | 45,20 | -0.05% |
 Cosmos Hub | ATOM | 171,23 | 158,19 | 170,93 | 7.28% |
 Artificial Superintelligence Alliance | FET | 29,13 | 25,56 | 28,80 | 11.98% |
 Filecoin | FIL | 109,11 | 97,83 | 108,62 | 10.18% |
 Fasttoken | FTN | 168,01 | 166,84 | 168,15 | 0.59% |
 Algorand | ALGO | 8,39 | 7,53 | 8,33 | 9.48% |
 Ethena | ENA | 12,23 | 10,15 | 12,17 | 18.78% |
 Sonic (prev. FTM) | S | 21,77 | 19,20 | 21,73 | 12.01% |
 Celestia | TIA | 102,86 | 90,82 | 106,13 | 11.42% |
 Arbitrum | ARB | 13,35 | 11,57 | 13,28 | 14.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 166,74 | 157,67 | 166,42 | 5.28% |
 First Digital USD | FDUSD | 38,77 | 38,40 | 39,00 | 0.52% |
 Bonk | BONK | 0,000746 | 0,000632 | 0,000743 | 16.2% |
 Stacks | STX | 37,43 | 32,52 | 37,20 | 11.83% |
 Worldcoin | WLD | 40,03 | 35,10 | 39,91 | 12.5% |
 Quant | QNT | 3.700,69 | 3.418,90 | 3.694,14 | 5.89% |
 Maker | MKR | 64.267,00 | 55.972,00 | 64.037,00 | 13.4% |
 KuCoin | KCS | 420,11 | 413,29 | 422,43 | 0.85% |
 Jupiter | JUP | 17,91 | 15,89 | 17,83 | 11.05% |
 Binance Staked SOL | BNSOL | 6.503,66 | 5.889,01 | 6.442,95 | 9.82% |
 Flare | FLR | 0,76 | 0,73 | 0,77 | 2.05% |
 EOS | EOS | 32,74 | 29,78 | 33,18 | 9.05% |
 NEXO | NEXO | 47,75 | 47,28 | 49,71 | -0.65% |
 Binance-Peg WETH | WETH | 78.776,00 | 69.189,00 | 78.573,00 | 11.92% |
 XDC Network | XDC | 2,91 | 2,79 | 2,96 | 4.05% |
 Virtuals Protocol | VIRTUAL | 69,32 | 49,48 | 68,96 | 33.17% |
 Fartcoin | FARTCOIN | 45,16 | 36,28 | 44,99 | 19.88% |
 Kelp DAO Restaked ETH | RSETH | 82.401,00 | 72.062,00 | 80.813,00 | 12.39% |
 Solv Protocol SolvBTC | SOLVBTC | 3.886.880,00 | 3.701.990,00 | 3.886.255,00 | 3.99% |
 Sei | SEI | 8,46 | 7,55 | 8,44 | 10.67% |
 Story | IP | 158,19 | 144,02 | 157,71 | 8.44% |
 Optimism | OP | 25,46 | 22,27 | 25,35 | 12.23% |
 Immutable | IMX | 23,16 | 20,09 | 23,28 | 13.02% |
 USDT0 | USDT0 | 38,65 | 38,38 | 38,72 | 0.16% |
 Injective | INJ | 419,43 | 359,19 | 417,23 | 14.43% |
 uBTC | UBTC | 7.869.574,00 | 3.674.051,00 | 7.789.882,00 | 111.25% |
 Curve DAO | CRV | 28,90 | 25,23 | 28,65 | 12.22% |
 The Graph | GRT | 3,87 | 3,44 | 3,85 | 10.66% |
 Rocket Pool ETH | RETH | 89.251,00 | 78.594,00 | 88.624,00 | 11.71% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,52 | 38,45 | 38,75 | -0.3% |
 Pudgy Penguins | PENGU | 0,54 | 0,399529 | 0,56 | 33.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.869.574,00 | 110,06% |
| Pudgy Penguins | PENGU | 0,54 | 33,26% |
| Virtuals Protocol | VIRTUAL | 69,32 | 33,17% |
| Pepe | PEPE | 0,000386 | 22,95% |
| Fartcoin | FARTCOIN | 45,16 | 19,32% |
| Ethena | ENA | 12,23 | 18,33% |
| Sui | SUI | 150,22 | 16,71% |
| Official Trump | TRUMP | 484,39 | 16,22% |
| Bonk | BONK | 0,000746 | 15,93% |
| Bitcoin Cash | BCH | 16.302,92 | 15,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| uBTC | UBTC | 7.869.574,00 | 111,25% |
| Virtuals Protocol | VIRTUAL | 69,32 | 33,17% |
| Pudgy Penguins | PENGU | 0,54 | 33,07% |
| Pepe | PEPE | 0,000386 | 23,01% |
| Fartcoin | FARTCOIN | 45,16 | 19,88% |
| Ethena | ENA | 12,23 | 18,78% |
| Uniswap | UNI | 217,40 | 16,87% |
| Official Trump | TRUMP | 484,39 | 16,27% |
| Bonk | BONK | 0,000746 | 16,20% |
| Sui | SUI | 150,22 | 16,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEXO | NEXO | 47,75 | -0,649410% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,52 | -0,300860% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,56 | -0,210060% |
| USD1 | USD1 | 38,59 | -0,130390% |
| Ethena Staked USDe | SUSDE | 45,13 | -0,047130% |
| USDC | USDC | 38,63 | -0,037670% |
| USDS | USDS | 38,63 | -0,033170% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,63 | -0,033110% |
| Tether | USDT | 38,63 | -0,025020% |
| sUSDS | SUSDS | 40,58 | -0,021770% |