Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 595,75 | 588,12 | 602,87 | -0.79% |
Avalanche | AVAX | 1.156,36 | 1.141,06 | 1.177,54 | -0.92% |
Shiba Inu | SHIB | 0,000809 | 0,000792 | 0,000830 | -0.98% |
Ethena | ENA | 29,48 | 28,70 | 30,54 | -0.91% |
Ondo | ONDO | 41,52 | 39,16 | 47,77 | 4.67% |
Starknet | STRK | 39,15 | 37,49 | 39,63 | 3.26% |
Celestia | TIA | 357,38 | 342,49 | 376,88 | 3.71% |
Arbitrum | ARB | 36,27 | 35,84 | 36,88 | -0.24% |
Optimism | OP | 79,98 | 78,86 | 80,90 | 0.22% |
Wrapped Bitcoin | WBTC | 2.204.201,71 | 2.176.622,03 | 2.213.981,74 | 0.58% |
Sui | SUI | 33,20 | 32,55 | 33,67 | -0.28% |
Polkadot | DOT | 228,94 | 225,44 | 231,86 | -0.39% |
TRON | TRX | 3,70 | 3,62 | 3,70 | 2.15% |
Aptos | APT | 291,50 | 287,00 | 297,66 | -0.86% |
Uniswap Protocol Token | UNI | 313,91 | 311,16 | 325,29 | -2.18% |
Bitcoin Cash | BCH | 14.907,07 | 14.711,96 | 15.170,87 | 0% |
Near | NEAR | 237,84 | 233,05 | 243,94 | 1.41% |
Polygon | MATIC | 22,61 | 22,24 | 22,95 | -0.23% |
Wormhole | W | 21,17 | 18,91 | 21,91 | 10.79% |
Internet Computer | ICP | 389,27 | 383,95 | 396,42 | -0.38% |
Litecoin | LTC | 2.680,81 | 2.549,89 | 2.701,45 | -0.58% |
Mantle | MANTLE | 31,86 | 31,46 | 32,72 | -0.8% |
Coinbase Wrapped Staked ETH | CBETH | 131.406,03 | 130.538,86 | 132.728,31 | -0.23% |
LEO Token | LEO | 190,89 | 188,18 | 196,29 | -0.89% |
Render Token | RNDR | 322,69 | 318,47 | 329,65 | -0.28% |
Stellar | XLM | 3,43 | 3,35 | 3,45 | -0.29% |
Hedera Hashgraph | HBAR | 3,24 | 3,16 | 3,29 | -0.06% |
Sei | SEI | 16,06 | 15,47 | 16,42 | -1.12% |
Ether.fi | ETHFI | 150,16 | 148,00 | 160,46 | -3.22% |
Immutable X | IMX | 71,98 | 70,36 | 73,61 | -1.21% |
Pyth Network | PYTH | 14,01 | 13,10 | 14,14 | 5.62% |
Ethereum Classic | ETC | 948,54 | 926,89 | 969,75 | -1.22% |
Altlayer | ALT | 11,77 | 11,16 | 11,92 | 3.9% |
WhiteBIT Token | WBT | 320,59 | 313,11 | 325,03 | 0.99% |
Cronos | CRO | 3,63 | 3,56 | 3,70 | -0.43% |
Cosmos | ATOM | 269,93 | 267,76 | 270,65 | 0.31% |
Kaspa | KAS | 4,49 | 4,13 | 4,83 | 5.79% |
dogwifhat | WIF | 107,26 | 102,20 | 112,27 | -3.61% |
Dai | DAI | 32,31 | 32,31 | 32,33 | -0.01% |
FileCoin | FIL | 187,28 | 183,95 | 190,02 | 0.11% |
The Graph | GRT | 9,70 | 9,53 | 9,87 | 0.49% |
Ronin | RONIN | 100,30 | 94,91 | 103,86 | 4.47% |
Saga | SAGA | 97,98 | 87,63 | 99,06 | 9.84% |
Wrapped Beacon ETH | WBETH | 127.533,54 | 126.681,74 | 128.813,60 | -0.23% |
VeChain | VET | 1,09 | 1,07 | 1,11 | 0.06% |
Arweave | AR | 1.405,28 | 1.369,96 | 1.486,74 | -0.34% |
Monero | XMR | 4.912,68 | 4.715,07 | 4.981,34 | 1.43% |
Stacks | STX | 60,72 | 58,81 | 60,95 | 2.39% |
Ethereum Name Service | ENS | 863,23 | 848,82 | 966,08 | 0.53% |
Maker | MKR | 85.510,54 | 84.955,76 | 87.702,17 | -1.25% |
Pixels | PIXEL | 16,83 | 14,27 | 17,28 | 16.47% |
Fantom | FTM | 25,58 | 25,12 | 26,10 | 0.85% |
Thorchain | RUNE | 196,43 | 191,58 | 200,29 | 0.41% |
Arkham | ARKM | 81,17 | 79,64 | 86,50 | -1.5% |
Injective | INJ | 800,17 | 779,95 | 811,17 | 1.68% |
Fetch.AI | FET | 68,14 | 66,78 | 69,49 | 0.09% |
Floki Inu | FLOKI | 0,008041 | 0,007869 | 0,008517 | -4.2% |
Lido DAO | LDO | 76,91 | 75,80 | 80,50 | -3.58% |
Axie Infinity Shards | AXS | 257,90 | 247,60 | 269,10 | 4.16% |
Theta Network | THETA | 68,60 | 66,84 | 69,31 | 1.01% |
dYdX | DYDX | 66,45 | 64,54 | 67,44 | 1.99% |
Algorand | ALGO | 6,02 | 5,94 | 6,18 | -1.1% |
MX Token | MX | 138,35 | 137,40 | 143,57 | -2% |
JasmyCoin | JASMY | 1,12 | 1,08 | 1,19 | -2.83% |
EOS | EOS | 26,24 | 25,97 | 26,36 | -0.17% |
Aave | AAVE | 3.385,52 | 3.314,81 | 3.427,26 | 0.25% |
Pendle | PENDLE | 192,90 | 190,50 | 205,83 | -3.89% |
Gala | GALA | 1,46 | 1,38 | 1,47 | 4.76% |
NEO | NEO | 475,20 | 458,71 | 479,63 | 0.37% |
KuCoin Token | KCS | 328,13 | 322,83 | 334,24 | 0.47% |
NEXO | NEXO | 45,83 | 45,14 | 46,80 | -1.22% |
XDC Network | XDC | 1,19 | 1,17 | 1,22 | -0.47% |
Quant | QNT | 2.947,61 | 2.879,74 | 3.015,31 | 1.27% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.203.354,69 | 0.64% |
Ethereum ETH | 122.658,81 | -0.27% |
Tether USDT | 32,29 | -0% |
Solana SOL | 5.338,97 | -1.24% |
Binance Coin BNB | 19.404,00 | 0.65% |
XRP XRP | 16,70 | -0.7% |
Staked Ether STETH | 122.590,17 | -0.23% |
The Open Network TONCOIN | 207,56 | 1.9% |
USD Coin USDC | 32,31 | -0.03% |
Dogecoin DOGE | 5,15 | -0.68% |
Cardano ADA | 14,57 | 0.35% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pixels | PIXEL | 16,83 | 16,47% |
Wormhole | W | 21,17 | 10,79% |
Saga | SAGA | 97,98 | 9,84% |
Kaspa | KAS | 4,49 | 5,79% |
Pyth Network | PYTH | 14,01 | 5,62% |
Gala | GALA | 1,46 | 4,76% |
Ondo | ONDO | 41,52 | 4,67% |
Ronin | RONIN | 100,30 | 4,47% |
Axie Infinity Shards | AXS | 257,90 | 4,16% |
Altlayer | ALT | 11,77 | 3,90% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Floki Inu | FLOKI | 0,008041 | -4,20% |
Pendle | PENDLE | 192,90 | -3,89% |
dogwifhat | WIF | 107,26 | -3,61% |
Lido DAO | LDO | 76,91 | -3,58% |
Ether.fi | ETHFI | 150,16 | -3,22% |
JasmyCoin | JASMY | 1,12 | -2,83% |
Uniswap Protocol Token | UNI | 313,91 | -2,18% |
MX Token | MX | 138,35 | -2,00% |
Arkham | ARKM | 81,17 | -1,50% |
Maker | MKR | 85.510,54 | -1,25% |