Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.137.681,00 | 4.113.822,00 | 4.178.288,00 | 0.15% |
 Ethereum | ETH | 99.764,00 | 99.101,00 | 101.604,00 | 0.08% |
 Tether | USDT | 39,40 | 39,36 | 39,45 | -0.11% |
 XRP | XRP | 85,50 | 83,51 | 85,73 | 1.42% |
 BNB | BNB | 25.639,00 | 25.590,00 | 25.823,00 | -0.63% |
 Solana | SOL | 5.740,00 | 5.685,77 | 5.854,27 | 0.76% |
 USDC | USDC | 39,38 | 39,32 | 39,43 | -0.1% |
 Dogecoin | DOGE | 6,98 | 6,87 | 7,10 | 1.54% |
 TRON | TRX | 10,61 | 10,55 | 10,80 | -1.77% |
 Lido Staked Ether | STETH | 99.755,00 | 98.949,00 | 101.584,00 | 0.14% |
 Cardano | ADA | 25,05 | 24,78 | 25,34 | 0.04% |
 Hyperliquid | HYPE | 1.644,98 | 1.541,07 | 1.679,06 | 4.11% |
 Wrapped Bitcoin | WBTC | 4.139.733,00 | 4.115.644,00 | 4.177.571,00 | 0.23% |
 Wrapped stETH | WSTETH | 120.262,00 | 119.473,00 | 122.516,00 | -0.21% |
 Sui | SUI | 119,02 | 117,61 | 121,10 | 0.31% |
 Chainlink | LINK | 518,85 | 514,35 | 533,32 | -0.37% |
 Bitcoin Cash | BCH | 17.044,51 | 16.343,80 | 17.826,00 | 3.91% |
 LEO Token | LEO | 355,38 | 351,12 | 358,14 | -0.52% |
 Stellar | XLM | 10,22 | 10,12 | 10,29 | 0.24% |
 Avalanche | AVAX | 753,29 | 745,86 | 768,36 | -0.02% |
 Toncoin | TON | 118,20 | 116,27 | 119,47 | 1.17% |
 Shiba Inu | SHIB | 0,000480 | 0,000461 | 0,000480 | 4.07% |
 USDS | USDS | 39,38 | 39,32 | 39,44 | -0.12% |
 Hedera | HBAR | 6,27 | 6,05 | 6,29 | 3.71% |
 WETH | WETH | 99.703,00 | 98.988,00 | 101.789,00 | 0.12% |
 Wrapped eETH | WEETH | 106.713,00 | 105.841,00 | 108.768,00 | 0.06% |
 Litecoin | LTC | 3.403,18 | 3.277,24 | 3.421,53 | 3.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 39,29 | 39,52 | -0.01% |
 Ethena USDe | USDE | 39,40 | 39,33 | 39,48 | -0.1% |
 Polkadot | DOT | 149,72 | 148,02 | 151,80 | -0.64% |
 Monero | XMR | 12.347,58 | 12.113,80 | 12.664,60 | -1.08% |
 WhiteBIT Coin | WBT | 1.540,19 | 1.335,19 | 1.547,53 | 15.35% |
 Bitget Token | BGB | 178,66 | 177,04 | 179,70 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.139.153,00 | 4.114.776,00 | 4.180.753,00 | 0.29% |
 Pepe | PEPE | 0,000439 | 0,000419 | 0,000444 | 4.23% |
 Uniswap | UNI | 287,47 | 285,12 | 305,37 | -0.01% |
 Pi Network | PI | 23,06 | 21,73 | 23,22 | 5.46% |
 Aave | AAVE | 10.856,81 | 10.794,42 | 11.450,10 | -3.8% |
 Dai | DAI | 39,38 | 39,32 | 39,46 | -0.11% |
 Ethena Staked USDe | SUSDE | 46,40 | 46,30 | 46,44 | -0.04% |
 Bittensor | TAO | 14.733,43 | 14.272,24 | 14.849,83 | 1.88% |
 OKB | OKB | 2.036,76 | 2.020,25 | 2.054,79 | -0.12% |
 Internet Computer | ICP | 220,94 | 209,84 | 227,42 | 3.66% |
 Aptos | APT | 178,41 | 172,33 | 178,87 | 2.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,33 | 39,44 | -0.1% |
 Cronos | CRO | 3,62 | 3,55 | 3,63 | 1.02% |
 NEAR Protocol | NEAR | 87,79 | 85,63 | 89,43 | 0.02% |
 Ethereum Classic | ETC | 660,79 | 641,13 | 666,49 | 2.48% |
 Ondo | ONDO | 31,38 | 30,43 | 31,45 | 2.79% |
 Jito Staked SOL | JITOSOL | 6.937,15 | 6.876,26 | 7.085,93 | 0.7% |
 Tokenize Xchange | TKX | 1.190,12 | 1.114,20 | 1.197,54 | 4.56% |
 sUSDS | SUSDS | 41,56 | 41,49 | 41,61 | -0.11% |
 USD1 | USD1 | 39,43 | 39,26 | 39,50 | -0.02% |
 Mantle | MNT | 25,31 | 25,07 | 25,41 | -0.14% |
 Gate | GT | 676,16 | 662,61 | 687,16 | 0.08% |
 Official Trump | TRUMP | 400,88 | 388,70 | 404,20 | 2.16% |
 Kaspa | KAS | 3,00 | 2,94 | 3,12 | -2.2% |
 VeChain | VET | 0,88 | 0,87 | 0,90 | 0.67% |
 Fasttoken | FTN | 174,88 | 174,76 | 175,85 | -0.27% |
 Cosmos Hub | ATOM | 162,58 | 159,92 | 163,50 | 1.45% |
 Sky | SKY | 3,44 | 3,07 | 3,54 | 10.99% |
 Lombard Staked BTC | LBTC | 4.175.094,00 | 4.060.240,00 | 4.219.912,00 | 0.62% |
 POL (ex-MATIC) | POL | 7,97 | 7,83 | 8,11 | 0.35% |
 Ethena | ENA | 11,67 | 11,34 | 11,83 | 0.98% |
 Render | RENDER | 135,07 | 132,33 | 137,00 | 1.18% |
 Artificial Superintelligence Alliance | FET | 26,39 | 25,72 | 26,90 | 1.61% |
 Arbitrum | ARB | 13,42 | 13,22 | 13,79 | 0.57% |
 Filecoin | FIL | 95,95 | 93,15 | 96,92 | 2.52% |
 Worldcoin | WLD | 38,86 | 37,79 | 39,53 | 1.55% |
 Algorand | ALGO | 7,09 | 6,89 | 7,14 | 2.79% |
 Quant | QNT | 4.200,72 | 4.144,87 | 4.259,87 | 0.19% |
 Binance-Peg WETH | WETH | 99.822,00 | 99.044,00 | 101.643,00 | 0.33% |
 USDT0 | USDT0 | 39,42 | 39,30 | 39,52 | -0.15% |
 First Digital USD | FDUSD | 39,33 | 39,11 | 39,50 | -0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,27 | 171,45 | 173,69 | 0.33% |
 USDtb | USDTB | 39,40 | 39,33 | 39,44 | -0.1% |
 KuCoin | KCS | 441,34 | 439,99 | 445,06 | -0.02% |
 SPX6900 | SPX | 57,32 | 51,42 | 62,10 | 8.06% |
 Binance Staked SOL | BNSOL | 6.065,93 | 5.989,18 | 6.181,45 | 0.87% |
 Flare | FLR | 0,72 | 0,71 | 0,74 | 0.69% |
 Fartcoin | FARTCOIN | 48,10 | 42,62 | 50,94 | 11.53% |
 Celestia | TIA | 71,49 | 68,49 | 72,56 | 3.43% |
 Jupiter | JUP | 16,23 | 15,82 | 16,59 | 2.36% |
 NEXO | NEXO | 47,80 | 47,58 | 48,34 | 0.35% |
 Virtuals Protocol | VIRTUAL | 72,22 | 70,90 | 75,96 | -0.06% |
 Rocket Pool ETH | RETH | 113.459,00 | 112.604,00 | 115.765,00 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 104.371,00 | 103.612,00 | 106.511,00 | -0% |
 Bonk | BONK | 0,000585 | 0,000558 | 0,000594 | 4.82% |
 Injective | INJ | 460,45 | 449,86 | 469,90 | 1.46% |
 Sonic | S | 13,42 | 12,60 | 13,56 | 6.05% |
 Story | IP | 142,69 | 136,83 | 144,22 | 2.37% |
 Optimism | OP | 23,58 | 22,15 | 23,80 | 2.87% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,35 | 39,45 | -0.09% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,40 | 39,28 | 39,50 | -0.04% |
 XDC Network | XDC | 2,36 | 2,35 | 2,39 | -0.61% |
 Stacks | STX | 24,97 | 24,07 | 25,12 | 3.44% |
 PayPal USD | PYUSD | 39,38 | 39,32 | 39,46 | -0.05% |
 Sei | SEI | 7,00 | 6,80 | 7,10 | 1.3% |
 Mantle Staked Ether | METH | 106.526,00 | 106.024,00 | 108.393,00 | 0.3% |
 StakeWise Staked ETH | OSETH | 104.556,00 | 103.678,00 | 106.642,00 | 0.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.540,19 | 15,35% |
| Sky | SKY | 3,44 | 10,84% |
| Fartcoin | FARTCOIN | 48,10 | 10,79% |
| SPX6900 | SPX | 57,32 | 7,63% |
| Sonic | S | 13,42 | 5,90% |
| Pi Network | PI | 23,06 | 5,40% |
| Hyperliquid | HYPE | 1.644,98 | 4,14% |
| Pepe | PEPE | 0,000439 | 4,14% |
| Bonk | BONK | 0,000585 | 4,68% |
| Tokenize Xchange | TKX | 1.190,12 | 4,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.540,19 | 15,35% |
| Fartcoin | FARTCOIN | 48,10 | 11,53% |
| Sky | SKY | 3,44 | 10,99% |
| SPX6900 | SPX | 57,32 | 8,06% |
| Sonic | S | 13,42 | 6,05% |
| Pi Network | PI | 23,06 | 5,46% |
| Bonk | BONK | 0,000585 | 4,82% |
| Tokenize Xchange | TKX | 1.190,12 | 4,56% |
| Pepe | PEPE | 0,000439 | 4,23% |
| Hyperliquid | HYPE | 1.644,98 | 4,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 10.856,81 | -3,80% |
| Kaspa | KAS | 3,00 | -2,20% |
| TRON | TRX | 10,61 | -1,77% |
| Monero | XMR | 12.347,58 | -1,08% |
| Polkadot | DOT | 149,72 | -0,638730% |
| BNB | BNB | 25.639,00 | -0,633650% |
| XDC Network | XDC | 2,36 | -0,608000% |
| LEO Token | LEO | 355,38 | -0,515100% |
| Chainlink | LINK | 518,85 | -0,368170% |
| Fasttoken | FTN | 174,88 | -0,268720% |