Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.616.099,00 | 4.554.072,00 | 4.623.273,00 | 0.06% |
 Ethereum | ETH | 140.622,00 | 137.035,00 | 142.681,00 | -0.68% |
 XRP | XRP | 116,13 | 111,65 | 120,49 | -3.42% |
 Tether | USDT | 40,61 | 40,61 | 40,61 | 0.01% |
 BNB | BNB | 30.348,00 | 29.723,00 | 30.790,00 | -0.74% |
 Solana | SOL | 6.540,88 | 6.341,30 | 6.691,24 | -1.51% |
 USDC | USDC | 40,61 | 40,60 | 40,61 | -0% |
 Lido Staked Ether | STETH | 140.356,00 | 136.744,00 | 142.442,00 | -0.69% |
 TRON | TRX | 13,26 | 12,96 | 13,30 | 0.05% |
 Dogecoin | DOGE | 7,98 | 7,69 | 8,13 | -1.15% |
 Cardano | ADA | 29,37 | 27,92 | 29,43 | 1.37% |
 Wrapped Bitcoin | WBTC | 4.614.770,00 | 4.549.875,00 | 4.620.806,00 | -0.04% |
 Wrapped stETH | WSTETH | 169.836,00 | 164.937,00 | 172.019,00 | -0.52% |
 Hyperliquid | HYPE | 1.563,84 | 1.453,74 | 1.564,49 | 0.32% |
 Sui | SUI | 139,32 | 133,62 | 140,19 | -0.47% |
 Stellar | XLM | 15,46 | 14,77 | 15,55 | -0.36% |
 Wrapped Beacon ETH | WBETH | 151.101,00 | 147.157,00 | 153.221,00 | -0.64% |
 Chainlink | LINK | 651,99 | 628,70 | 652,62 | 1.03% |
 Bitcoin Cash | BCH | 21.889,00 | 21.008,00 | 22.014,00 | 0.93% |
 Hedera | HBAR | 9,72 | 9,20 | 9,79 | 1.07% |
 Wrapped eETH | WEETH | 150.710,00 | 146.612,00 | 152.857,00 | -0.67% |
 Ethena USDe | USDE | 40,65 | 40,57 | 40,69 | 0.03% |
 Avalanche | AVAX | 862,00 | 839,84 | 877,72 | -0.77% |
 Toncoin | TON | 148,44 | 140,87 | 148,14 | 2.33% |
 Litecoin | LTC | 4.448,06 | 4.247,86 | 4.444,93 | 2.29% |
 LEO Token | LEO | 364,29 | 363,67 | 364,39 | 0.15% |
 WETH | WETH | 140.606,00 | 137.060,00 | 142.666,00 | -0.72% |
 USDS | USDS | 40,60 | 40,60 | 40,62 | 0% |
 Shiba Inu | SHIB | 0,000491 | 0,000474 | 0,000493 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,61 | 40,49 | 40,73 | 0.03% |
 Coinbase Wrapped BTC | CBBTC | 4.616.319,00 | 4.546.671,00 | 4.624.324,00 | 0.04% |
 WhiteBIT Coin | WBT | 1.721,34 | 1.696,10 | 1.728,88 | -0.23% |
 Monero | XMR | 12.191,60 | 11.764,81 | 12.208,26 | 1.3% |
 Polkadot | DOT | 145,51 | 139,63 | 145,50 | 1.34% |
 Uniswap | UNI | 367,55 | 353,84 | 369,14 | 1.21% |
 Ethena Staked USDe | SUSDE | 48,21 | 48,09 | 48,21 | 0.13% |
 Bitget Token | BGB | 174,68 | 171,77 | 175,50 | 0.18% |
 Pepe | PEPE | 0,000421 | 0,000402 | 0,000424 | -0.56% |
 Cronos | CRO | 5,30 | 4,99 | 5,39 | -0.77% |
 Aave | AAVE | 10.425,48 | 9.988,48 | 10.458,28 | 1.54% |
 Dai | DAI | 40,62 | 40,61 | 40,63 | -0% |
 Ethena | ENA | 22,45 | 20,90 | 22,81 | 2.15% |
 Bittensor | TAO | 13.877,39 | 13.344,49 | 13.892,51 | 0.92% |
 Ethereum Classic | ETC | 803,75 | 774,39 | 806,87 | 0.02% |
 NEAR Protocol | NEAR | 98,05 | 93,82 | 98,06 | 1.01% |
 Ondo | ONDO | 36,75 | 34,56 | 36,76 | 2.06% |
 Aptos | APT | 170,59 | 164,94 | 170,78 | 0.58% |
 Pi Network | PI | 14,68 | 13,88 | 15,18 | 3.56% |
 OKB | OKB | 1.885,62 | 1.830,52 | 1.903,05 | -0.26% |
 Internet Computer | ICP | 204,07 | 198,05 | 204,56 | 1.06% |
 Jito Staked SOL | JITOSOL | 7.988,81 | 7.752,05 | 8.173,79 | -1.47% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,62 | 40,62 | 40,62 | 0% |
 Mantle | MNT | 28,72 | 27,55 | 28,72 | 2.12% |
 Kaspa | KAS | 3,53 | 3,26 | 3,56 | 3.8% |
 USD1 | USD1 | 40,58 | 40,53 | 40,69 | -0.01% |
 Pudgy Penguins | PENGU | 1,39 | 1,28 | 1,40 | -0.88% |
 Binance-Peg WETH | WETH | 140.597,00 | 137.218,00 | 142.833,00 | -0.65% |
 Algorand | ALGO | 9,57 | 9,10 | 9,60 | 1.18% |
 Gate | GT | 685,06 | 671,29 | 697,48 | 0.81% |
 Fasttoken | FTN | 186,14 | 185,67 | 186,69 | -0.02% |
 Bonk | BONK | 0,001030 | 0,000985 | 0,001050 | -1.42% |
 VeChain | VET | 0,92 | 0,89 | 0,92 | 0.95% |
 Arbitrum | ARB | 15,32 | 14,73 | 15,36 | 1.38% |
 Cosmos Hub | ATOM | 170,81 | 163,42 | 170,75 | 2.08% |
 Story | IP | 251,45 | 231,86 | 253,12 | 7.79% |
 Render | RENDER | 141,62 | 136,39 | 142,87 | -0.34% |
 POL (ex-MATIC) | POL | 8,11 | 7,76 | 8,12 | 1.74% |
 sUSDS | SUSDS | 43,12 | 43,10 | 43,12 | 0.02% |
 Worldcoin | WLD | 39,16 | 37,26 | 39,27 | 0.9% |
 Official Trump | TRUMP | 355,87 | 343,77 | 356,26 | 0.88% |
 Binance Staked SOL | BNSOL | 6.963,18 | 6.767,33 | 7.141,42 | -1.54% |
 Sky | SKY | 3,14 | 3,09 | 3,19 | -0.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 196,69 | 193,85 | 198,40 | -0.51% |
 Artificial Superintelligence Alliance | FET | 25,48 | 24,60 | 25,69 | -0.63% |
 Rocket Pool ETH | RETH | 160.042,00 | 155.417,00 | 162.350,00 | -0.5% |
 Sei | SEI | 11,19 | 10,72 | 11,36 | -0.18% |
 Flare | FLR | 0,93 | 0,88 | 0,94 | 3.36% |
 Filecoin | FIL | 94,18 | 90,65 | 94,22 | 0.91% |
 Lombard Staked BTC | LBTC | 4.613.463,00 | 4.538.926,00 | 4.625.304,00 | 0.11% |
 Quant | QNT | 4.396,58 | 4.300,83 | 4.415,06 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 147.391,00 | 143.900,00 | 149.580,00 | -0.72% |
 XDC Network | XDC | 3,77 | 3,62 | 3,83 | -1.26% |
 SPX6900 | SPX | 64,40 | 58,11 | 64,42 | 2.63% |
 USDtb | USDTB | 40,61 | 40,59 | 40,63 | -0% |
 Jupiter | JUP | 18,40 | 17,40 | 18,40 | 0.98% |
 USDT0 | USDT0 | 40,60 | 40,51 | 40,69 | 0.04% |
 KuCoin | KCS | 427,46 | 421,92 | 430,94 | -0.41% |
 StakeWise Staked ETH | OSETH | 147.857,00 | 144.098,00 | 150.187,00 | -0.66% |
 NEXO | NEXO | 52,24 | 50,78 | 52,76 | -0.64% |
 First Digital USD | FDUSD | 40,56 | 40,20 | 40,72 | 0.03% |
 Liquid Staked ETH | LSETH | 151.877,00 | 147.885,00 | 154.106,00 | -0.61% |
 Mantle Staked Ether | METH | 150.780,00 | 146.945,00 | 152.905,00 | -0.51% |
 Curve DAO | CRV | 36,78 | 34,64 | 36,87 | 1.43% |
 Stacks | STX | 27,82 | 26,70 | 27,83 | 0.88% |
 Injective | INJ | 504,25 | 486,67 | 509,71 | 0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 40,60 | 40,59 | 40,61 | -0.02% |
 Falcon USD | USDF | 40,60 | 40,57 | 40,64 | 0.03% |
 Provenance Blockchain | HASH | 1,02 | 1,01 | 1,13 | -0.62% |
 Celestia | TIA | 65,69 | 63,01 | 66,30 | 0.1% |
 Solv Protocol BTC | SOLVBTC | 4.609.396,00 | 4.535.782,00 | 4.625.015,00 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 251,45 | 7,79% |
| Ethena USDe | USDE | 40,65 | 4,28% |
| Flare | FLR | 0,93 | 3,45% |
| Pi Network | PI | 14,68 | 3,33% |
| Kaspa | KAS | 3,53 | 3,63% |
| SPX6900 | SPX | 64,40 | 2,65% |
| Ethena | ENA | 22,45 | 2,39% |
| Ethena Staked USDe | SUSDE | 48,21 | 2,29% |
| Litecoin | LTC | 4.448,06 | 2,24% |
| Toncoin | TON | 148,44 | 2,18% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 251,45 | 7,79% |
| Kaspa | KAS | 3,53 | 3,80% |
| Pi Network | PI | 14,68 | 3,56% |
| Flare | FLR | 0,93 | 3,36% |
| SPX6900 | SPX | 64,40 | 2,63% |
| Toncoin | TON | 148,44 | 2,33% |
| Litecoin | LTC | 4.448,06 | 2,29% |
| Ethena | ENA | 22,45 | 2,15% |
| Mantle | MNT | 28,72 | 2,12% |
| Cosmos Hub | ATOM | 170,81 | 2,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 116,13 | -3,42% |
| Binance Staked SOL | BNSOL | 6.963,18 | -1,54% |
| Solana | SOL | 6.540,88 | -1,51% |
| Jito Staked SOL | JITOSOL | 7.988,81 | -1,47% |
| Bonk | BONK | 0,001030 | -1,42% |
| XDC Network | XDC | 3,77 | -1,26% |
| Dogecoin | DOGE | 7,98 | -1,15% |
| Pudgy Penguins | PENGU | 1,39 | -0,882280% |
| Cronos | CRO | 5,30 | -0,771810% |
| Avalanche | AVAX | 862,00 | -0,767070% |