Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 509,92 | 437,86 | 518,64 | 13.59% |
Avalanche | AVAX | 1.126,93 | 1.073,19 | 1.145,46 | 0.82% |
Shiba Inu | SHIB | 0,000788 | 0,000769 | 0,000838 | -3.5% |
Starknet | STRK | 36,05 | 34,55 | 38,21 | -4.48% |
TRON | TRX | 4,00 | 4,00 | 4,06 | -0.45% |
Sui | SUI | 33,39 | 31,86 | 34,92 | 2.8% |
Ethena | ENA | 22,12 | 20,72 | 23,89 | -5.46% |
Wrapped Bitcoin | WBTC | 2.117.783,56 | 2.085.658,53 | 2.152.222,46 | -0.37% |
Polkadot | DOT | 227,95 | 215,37 | 233,53 | 1.79% |
Optimism | OP | 75,86 | 73,91 | 81,69 | -5.1% |
Arbitrum | ARB | 31,41 | 30,54 | 32,45 | -1.34% |
Near | NEAR | 262,46 | 251,05 | 266,95 | 1.15% |
Celestia | TIA | 287,50 | 273,49 | 300,61 | -1.41% |
Aptos | APT | 267,65 | 259,59 | 277,71 | -2.42% |
Bitcoin Cash | BCH | 14.400,46 | 14.047,88 | 14.917,77 | -2.25% |
Ondo | ONDO | 27,16 | 24,95 | 30,63 | -5.36% |
Uniswap Protocol Token | UNI | 234,52 | 226,70 | 242,61 | -1.59% |
Polygon | MATIC | 22,46 | 21,16 | 23,05 | 1.23% |
Internet Computer | ICP | 393,29 | 383,08 | 407,54 | -1.56% |
Litecoin | LTC | 2.647,23 | 2.626,77 | 2.686,87 | -0.16% |
Mantle | MANTLE | 31,31 | 30,77 | 32,45 | -2.11% |
Hedera Hashgraph | HBAR | 3,75 | 3,40 | 3,81 | 4.94% |
Sei | SEI | 17,70 | 17,13 | 19,14 | -0.39% |
LEO Token | LEO | 187,55 | 183,03 | 197,51 | -2.83% |
Wormhole | W | 17,32 | 16,58 | 18,86 | -6.02% |
Stellar | XLM | 3,44 | 3,39 | 3,48 | -0.54% |
Render Token | RNDR | 321,63 | 312,26 | 349,84 | -6.87% |
Immutable X | IMX | 79,49 | 73,42 | 84,29 | 4.94% |
Coinbase Wrapped Staked ETH | CBETH | 101.503,10 | 100.959,81 | 104.448,87 | -2.23% |
Pyth Network | PYTH | 13,42 | 13,18 | 14,60 | -5.74% |
Ethereum Classic | ETC | 880,44 | 848,23 | 904,75 | 0.57% |
Cronos | CRO | 3,96 | 3,91 | 4,14 | -2.36% |
WhiteBIT Token | WBT | 317,99 | 309,58 | 327,06 | 0.21% |
Cosmos | ATOM | 273,09 | 267,63 | 277,10 | 0.3% |
The Graph | GRT | 9,75 | 9,42 | 10,13 | -2.75% |
Ether.fi | ETHFI | 105,39 | 100,05 | 116,07 | -7.54% |
Dai | DAI | 32,25 | 32,25 | 33,11 | 0.15% |
FileCoin | FIL | 184,35 | 178,68 | 191,20 | -2.26% |
Arweave | AR | 1.500,30 | 1.346,23 | 1.542,31 | 6.73% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -1.33% |
Altlayer | ALT | 9,70 | 9,28 | 10,45 | -4.96% |
Stacks | STX | 63,56 | 60,81 | 71,67 | -9.14% |
Kaspa | KAS | 3,60 | 3,51 | 4,19 | -9.26% |
dogwifhat | WIF | 90,40 | 87,62 | 99,45 | -5.71% |
Thorchain | RUNE | 214,01 | 200,93 | 218,14 | 2.36% |
Ronin | RONIN | 84,73 | 79,32 | 88,68 | -2.39% |
Maker | MKR | 86.090,18 | 85.562,14 | 90.840,04 | -4.41% |
Fantom | FTM | 26,30 | 24,60 | 27,07 | 1.75% |
Fetch.AI | FET | 72,26 | 69,16 | 75,97 | -1.66% |
Monero | XMR | 4.316,37 | 4.160,06 | 4.468,24 | -0.04% |
Injective | INJ | 772,05 | 731,50 | 795,91 | 0.75% |
Wrapped Beacon ETH | WBETH | 98.594,82 | 98.078,75 | 101.320,51 | -2.24% |
Arkham | ARKM | 74,20 | 70,89 | 78,83 | -3.42% |
Theta Network | THETA | 69,71 | 66,97 | 73,21 | 1.24% |
Floki Inu | FLOKI | 0,006859 | 0,006338 | 0,007280 | -1.63% |
dYdX | DYDX | 64,18 | 62,69 | 67,51 | -3% |
Axie Infinity Shards | AXS | 232,00 | 228,00 | 236,10 | -1.19% |
MX Token | MX | 142,10 | 138,99 | 156,59 | -8.49% |
Algorand | ALGO | 5,65 | 5,46 | 5,89 | -2.6% |
Pixels | PIXEL | 11,18 | 10,91 | 12,28 | -5.75% |
Lido DAO | LDO | 53,76 | 47,68 | 56,71 | 2.58% |
NEO | NEO | 489,65 | 482,00 | 500,23 | -1.02% |
Gala | GALA | 1,40 | 1,37 | 1,46 | -2.91% |
Ethereum Name Service | ENS | 454,99 | 440,75 | 468,47 | -1.89% |
Quant | QNT | 3.032,66 | 3.017,08 | 3.161,51 | -2.27% |
Aave | AAVE | 2.786,08 | 2.692,17 | 2.864,08 | -0.05% |
XDC Network | XDC | 1,17 | 1,13 | 1,21 | 0.37% |
KuCoin Token | KCS | 308,68 | 302,65 | 319,37 | -2.03% |
Akash Network | AKT | 181,83 | 179,76 | 195,72 | -2.29% |
Ocean Protocol | OCEAN | 30,20 | 29,07 | 31,77 | -1.06% |
SingularityNET | AGIX | 30,17 | 29,03 | 31,77 | -1.21% |
Flow | FLOW | 27,99 | 27,39 | 29,06 | -1.32% |
The Sandbox | SAND | 13,98 | 13,64 | 14,52 | -1.43% |
NEXO | NEXO | 41,12 | 39,82 | 42,28 | 0.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.117.118,01 | -0.39% |
Ethereum ETH | 94.948,79 | -2.24% |
Tether USDT | 32,27 | 0.15% |
Solana SOL | 5.261,02 | 0.97% |
Binance Coin BNB | 18.413,00 | -2.33% |
XRP XRP | 16,65 | -0.3% |
The Open Network TONCOIN | 216,03 | -1.82% |
USD Coin USDC | 32,24 | 0.13% |
Staked Ether STETH | 94.856,59 | -2.24% |
Dogecoin DOGE | 4,85 | -3.65% |
Cardano ADA | 14,98 | 1.59% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 509,92 | 13,59% |
Arweave | AR | 1.500,30 | 6,73% |
Immutable X | IMX | 79,49 | 4,94% |
Hedera Hashgraph | HBAR | 3,75 | 4,94% |
Sui | SUI | 33,39 | 2,80% |
Lido DAO | LDO | 53,76 | 2,58% |
Thorchain | RUNE | 214,01 | 2,36% |
Fantom | FTM | 26,30 | 1,75% |
Cardano | ADA | 14,98 | 1,59% |
Theta Network | THETA | 69,71 | 1,24% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,60 | -9,26% |
Stacks | STX | 63,56 | -9,14% |
MX Token | MX | 142,10 | -8,49% |
Ether.fi | ETHFI | 105,39 | -7,54% |
Render Token | RNDR | 321,63 | -6,87% |
Wormhole | W | 17,32 | -6,02% |
Pixels | PIXEL | 11,18 | -5,75% |
Pyth Network | PYTH | 13,42 | -5,74% |
dogwifhat | WIF | 90,40 | -5,71% |
Ethena | ENA | 22,12 | -5,46% |