Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.204,19 | 1.143,75 | 1.236,37 | 3.97% |
Chainlink | LINK | 526,47 | 514,14 | 539,68 | 2.08% |
Shiba Inu | SHIB | 0,000803 | 0,000788 | 0,000821 | 1.41% |
Starknet | STRK | 37,31 | 35,77 | 38,26 | 3.57% |
Optimism | OP | 83,17 | 76,64 | 85,68 | 8.33% |
TRON | TRX | 4,02 | 4,00 | 4,04 | 0.25% |
Sui | SUI | 35,00 | 33,44 | 36,30 | 3.2% |
Ethena | ENA | 23,16 | 22,41 | 24,54 | 3.14% |
Wrapped Bitcoin | WBTC | 2.157.368,61 | 2.122.932,80 | 2.181.076,34 | 1.32% |
Polkadot | DOT | 232,04 | 227,50 | 240,05 | 0.88% |
Arbitrum | ARB | 32,95 | 31,29 | 34,82 | 4.19% |
Ondo | ONDO | 33,88 | 26,97 | 34,27 | 25.27% |
Celestia | TIA | 307,74 | 289,75 | 320,10 | 5.18% |
Near | NEAR | 258,43 | 252,31 | 280,15 | -3.32% |
Bitcoin Cash | BCH | 15.546,40 | 14.450,65 | 15.881,42 | 7.39% |
Aptos | APT | 278,52 | 253,74 | 288,76 | 3.09% |
Uniswap Protocol Token | UNI | 243,25 | 229,41 | 251,74 | 2.94% |
Polygon | MATIC | 23,09 | 22,50 | 23,50 | 2.27% |
Internet Computer | ICP | 429,70 | 398,51 | 435,80 | 7.64% |
Litecoin | LTC | 2.713,52 | 2.657,07 | 2.725,46 | 2.12% |
Mantle | MANTLE | 32,05 | 31,35 | 33,03 | 1.62% |
Hedera Hashgraph | HBAR | 3,69 | 3,61 | 3,97 | -2.57% |
Wormhole | W | 18,08 | 17,44 | 18,59 | 3.51% |
Sei | SEI | 18,11 | 17,61 | 18,67 | 0.34% |
Stellar | XLM | 3,51 | 3,45 | 3,54 | 1.76% |
LEO Token | LEO | 189,63 | 178,98 | 201,32 | -0.42% |
Render Token | RNDR | 324,62 | 317,15 | 339,73 | -0.66% |
Coinbase Wrapped Staked ETH | CBETH | 106.926,52 | 102.119,88 | 108.044,69 | 4.68% |
Immutable X | IMX | 77,75 | 73,27 | 84,92 | -2.37% |
Pyth Network | PYTH | 14,80 | 13,62 | 15,25 | 8.36% |
Ethereum Classic | ETC | 928,43 | 883,42 | 947,92 | 4.91% |
Cronos | CRO | 4,05 | 3,85 | 4,22 | 1.74% |
WhiteBIT Token | WBT | 318,53 | 311,84 | 328,38 | 0.33% |
Ether.fi | ETHFI | 112,39 | 105,53 | 116,53 | 6.31% |
Cosmos | ATOM | 279,14 | 275,36 | 282,82 | 1.37% |
The Graph | GRT | 10,21 | 9,64 | 10,69 | 3.53% |
FileCoin | FIL | 190,53 | 185,31 | 194,00 | 2.63% |
Dai | DAI | 32,30 | 32,38 | 32,25 | 0.12% |
Altlayer | ALT | 10,40 | 9,77 | 10,74 | 6.26% |
Arweave | AR | 1.560,66 | 1.473,98 | 1.634,02 | 1.49% |
VeChain | VET | 1,16 | 1,13 | 1,20 | 2.97% |
Stacks | STX | 68,26 | 64,32 | 70,15 | 5.94% |
Kaspa | KAS | 3,70 | 3,53 | 4,35 | 0.96% |
Thorchain | RUNE | 220,97 | 214,33 | 233,49 | 0.47% |
Ronin | RONIN | 90,42 | 84,31 | 92,06 | 6.55% |
dogwifhat | WIF | 90,44 | 87,77 | 96,18 | -1.66% |
Maker | MKR | 91.726,28 | 85.036,60 | 92.729,07 | 5.79% |
Fantom | FTM | 27,84 | 24,82 | 28,15 | 5.5% |
Fetch.AI | FET | 76,17 | 72,12 | 78,94 | 4.38% |
Monero | XMR | 4.377,72 | 4.268,51 | 4.445,56 | 1.78% |
Injective | INJ | 802,00 | 757,61 | 841,21 | 3.01% |
Wrapped Beacon ETH | WBETH | 103.843,31 | 99.175,48 | 104.959,55 | 4.67% |
Arkham | ARKM | 76,87 | 75,01 | 80,65 | 2.3% |
Theta Network | THETA | 71,78 | 68,42 | 75,48 | 2.13% |
dYdX | DYDX | 66,72 | 62,59 | 68,94 | 2.32% |
Axie Infinity Shards | AXS | 242,20 | 233,80 | 244,00 | 3.59% |
Floki Inu | FLOKI | 0,006729 | 0,006348 | 0,007257 | -1.38% |
MX Token | MX | 149,36 | 139,72 | 158,51 | 4.65% |
Pixels | PIXEL | 11,93 | 11,22 | 12,27 | 6.01% |
Algorand | ALGO | 5,96 | 5,67 | 6,08 | 4.94% |
Lido DAO | LDO | 58,63 | 54,34 | 60,68 | 7.39% |
NEO | NEO | 506,43 | 495,23 | 508,81 | 2.23% |
Gala | GALA | 1,49 | 1,41 | 1,53 | 5.47% |
Ethereum Name Service | ENS | 482,18 | 453,89 | 508,74 | 4.54% |
Quant | QNT | 3.148,19 | 2.974,98 | 3.226,57 | 3.15% |
Aave | AAVE | 2.859,26 | 2.713,23 | 2.975,51 | 1.78% |
KuCoin Token | KCS | 317,82 | 300,36 | 327,30 | 2.66% |
Akash Network | AKT | 190,35 | 176,65 | 194,77 | 3.54% |
Ocean Protocol | OCEAN | 31,67 | 29,36 | 32,65 | 3.34% |
XDC Network | XDC | 1,18 | 1,11 | 1,24 | 0.45% |
SingularityNET | AGIX | 31,66 | 30,02 | 32,82 | 3.8% |
Flow | FLOW | 28,89 | 27,42 | 29,90 | 2.15% |
The Sandbox | SAND | 14,45 | 13,80 | 14,95 | 2.36% |
NEXO | NEXO | 42,47 | 41,23 | 45,08 | 2.46% |
Bitcoin SV | BSV | 2.115,40 | 2.024,40 | 2.163,76 | 4.29% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.158.035,69 | 1.41% |
Ethereum ETH | 99.974,30 | 4.63% |
Tether USDT | 32,33 | 0.2% |
Solana SOL | 5.572,69 | 3.59% |
Binance Coin BNB | 18.711,00 | 1.17% |
XRP XRP | 16,88 | 1% |
USD Coin USDC | 32,29 | 0.06% |
The Open Network TONCOIN | 209,65 | -4.97% |
Staked Ether STETH | 99.850,37 | 4.61% |
Dogecoin DOGE | 4,99 | 2.38% |
Cardano ADA | 15,58 | 3.33% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 33,88 | 25,27% |
Optimism | OP | 83,17 | 8,33% |
Pyth Network | PYTH | 14,80 | 8,36% |
Internet Computer | ICP | 429,70 | 7,64% |
Bitcoin Cash | BCH | 15.546,40 | 7,39% |
Lido DAO | LDO | 58,63 | 7,39% |
Ronin | RONIN | 90,42 | 6,55% |
Ether.fi | ETHFI | 112,39 | 6,31% |
Altlayer | ALT | 10,40 | 6,26% |
Pixels | PIXEL | 11,93 | 6,01% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
The Open Network | TONCOIN | 209,65 | -4,97% |
Near | NEAR | 258,43 | -3,32% |
Hedera Hashgraph | HBAR | 3,69 | -2,57% |
Immutable X | IMX | 77,75 | -2,37% |
dogwifhat | WIF | 90,44 | -1,66% |
Floki Inu | FLOKI | 0,006729 | -1,38% |
Render Token | RNDR | 324,62 | -0,659738% |
LEO Token | LEO | 189,63 | -0,417247% |
USD Coin | USDC | 32,29 | 0,061707% |
Dai | DAI | 32,30 | 0,115394% |