Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.203,96 | 1.143,75 | 1.225,43 | 1.16% |
Chainlink | LINK | 522,40 | 514,66 | 535,04 | -2.03% |
Shiba Inu | SHIB | 0,000806 | 0,000788 | 0,000819 | 0.1% |
Ethena | ENA | 25,43 | 22,52 | 25,73 | 9.29% |
Starknet | STRK | 37,12 | 36,11 | 38,26 | -0.02% |
Optimism | OP | 83,70 | 81,10 | 85,89 | 0.27% |
TRON | TRX | 4,00 | 3,98 | 4,04 | -0.55% |
Sui | SUI | 34,70 | 33,48 | 36,30 | 2.08% |
Wrapped Bitcoin | WBTC | 2.172.576,34 | 2.122.932,80 | 2.181.076,34 | 1.35% |
Polkadot | DOT | 231,59 | 226,01 | 237,92 | -0.91% |
Arbitrum | ARB | 32,97 | 31,62 | 35,05 | -0.64% |
Celestia | TIA | 307,06 | 293,15 | 320,10 | 2.9% |
Ondo | ONDO | 32,92 | 27,87 | 34,57 | 11.24% |
Bitcoin Cash | BCH | 15.715,10 | 14.757,83 | 15.937,83 | 4.33% |
Near | NEAR | 258,53 | 251,58 | 268,46 | -2.03% |
Aptos | APT | 278,74 | 261,40 | 284,69 | 0.77% |
Uniswap Protocol Token | UNI | 249,52 | 236,33 | 251,43 | 3.39% |
Polygon | MATIC | 23,13 | 22,54 | 23,50 | 0.27% |
Internet Computer | ICP | 429,79 | 405,52 | 437,11 | 3.32% |
Litecoin | LTC | 2.715,27 | 2.670,19 | 2.737,32 | 0.97% |
Mantle | MANTLE | 31,77 | 31,04 | 33,03 | -1.32% |
Hedera Hashgraph | HBAR | 3,69 | 3,59 | 3,86 | -2.01% |
Wormhole | W | 18,21 | 17,57 | 18,59 | 1.45% |
Sei | SEI | 17,95 | 17,50 | 18,67 | -0.48% |
LEO Token | LEO | 191,07 | 181,74 | 195,77 | 2.47% |
Stellar | XLM | 3,52 | 3,47 | 3,54 | 0.58% |
Render Token | RNDR | 324,74 | 316,70 | 335,68 | -0.3% |
Coinbase Wrapped Staked ETH | CBETH | 108.250,26 | 105.203,22 | 108.750,59 | 1.84% |
Immutable X | IMX | 77,76 | 75,45 | 80,57 | -1.27% |
Pyth Network | PYTH | 14,69 | 13,96 | 15,25 | 3.59% |
Ethereum Classic | ETC | 932,36 | 891,66 | 947,92 | 1.69% |
Cronos | CRO | 4,07 | 3,94 | 4,16 | 1.14% |
Ether.fi | ETHFI | 114,59 | 108,70 | 116,53 | 2.42% |
WhiteBIT Token | WBT | 319,88 | 311,20 | 328,38 | 0.02% |
Cosmos | ATOM | 279,25 | 277,45 | 282,82 | -0.38% |
The Graph | GRT | 10,07 | 9,76 | 10,55 | -1.45% |
Altlayer | ALT | 10,52 | 10,05 | 10,74 | 3.15% |
FileCoin | FIL | 190,64 | 186,10 | 193,90 | 0.48% |
Dai | DAI | 32,32 | 32,30 | 32,26 | 0.37% |
VeChain | VET | 1,17 | 1,13 | 1,19 | 0.78% |
Arweave | AR | 1.543,55 | 1.473,98 | 1.611,86 | -0.36% |
Stacks | STX | 67,82 | 64,85 | 70,15 | 2.82% |
Kaspa | KAS | 3,76 | 3,64 | 4,32 | -10.56% |
Fantom | FTM | 28,89 | 24,82 | 29,11 | 10.82% |
Thorchain | RUNE | 220,27 | 214,33 | 233,49 | -1.41% |
Ronin | RONIN | 90,66 | 85,05 | 92,06 | 3.78% |
Maker | MKR | 92.060,72 | 87.604,13 | 93.587,96 | 3.48% |
dogwifhat | WIF | 87,36 | 84,01 | 95,85 | -6.51% |
Fetch.AI | FET | 75,30 | 72,56 | 78,94 | 1.98% |
Monero | XMR | 4.397,66 | 4.236,99 | 4.502,00 | 1.36% |
Wrapped Beacon ETH | WBETH | 105.108,64 | 102.169,91 | 105.636,40 | 1.85% |
Injective | INJ | 805,45 | 780,40 | 826,47 | 1.61% |
Arkham | ARKM | 76,78 | 74,82 | 80,65 | -2.42% |
Theta Network | THETA | 71,73 | 69,60 | 73,88 | -0.65% |
dYdX | DYDX | 66,89 | 64,48 | 68,31 | 1.09% |
Floki Inu | FLOKI | 0,006720 | 0,006535 | 0,007138 | -1.21% |
Axie Infinity Shards | AXS | 241,00 | 234,40 | 244,00 | 1.64% |
MX Token | MX | 151,95 | 144,12 | 159,54 | 4.36% |
Algorand | ALGO | 6,00 | 5,76 | 6,13 | 2.75% |
Pixels | PIXEL | 11,82 | 11,36 | 12,27 | 2.39% |
Lido DAO | LDO | 58,02 | 56,04 | 60,54 | -1.55% |
NEO | NEO | 508,74 | 498,97 | 510,25 | 0.73% |
Gala | GALA | 1,49 | 1,44 | 1,53 | 1.82% |
Ethereum Name Service | ENS | 487,74 | 467,59 | 495,55 | 1.37% |
Quant | QNT | 3.194,25 | 3.064,80 | 3.264,66 | 0.62% |
Aave | AAVE | 2.892,18 | 2.795,15 | 2.938,24 | 1.61% |
KuCoin Token | KCS | 321,65 | 309,43 | 329,31 | 1.7% |
XDC Network | XDC | 1,19 | 1,14 | 1,21 | 0.66% |
Akash Network | AKT | 189,47 | 181,98 | 195,92 | 1.29% |
Ocean Protocol | OCEAN | 31,39 | 30,24 | 32,87 | 1.75% |
SingularityNET | AGIX | 31,32 | 30,13 | 32,85 | 1.83% |
Flow | FLOW | 28,95 | 28,09 | 29,79 | 0.77% |
The Sandbox | SAND | 14,43 | 14,02 | 14,86 | 0.08% |
NEXO | NEXO | 42,69 | 41,30 | 45,08 | -0.16% |
Bitcoin SV | BSV | 2.170,72 | 2.043,52 | 2.190,40 | 4.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.173.084,52 | 1.45% |
Ethereum ETH | 101.211,98 | 1.83% |
Tether USDT | 32,34 | 0.19% |
Solana SOL | 5.633,65 | 3.89% |
Binance Coin BNB | 18.709,00 | 0.01% |
XRP XRP | 16,92 | 0.25% |
USD Coin USDC | 32,31 | 0.13% |
The Open Network TONCOIN | 211,01 | -2.05% |
Staked Ether STETH | 101.103,28 | 1.81% |
Dogecoin DOGE | 5,02 | 1.44% |
Cardano ADA | 15,54 | -0.9% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 32,92 | 11,24% |
Fantom | FTM | 28,89 | 10,82% |
Ethena | ENA | 25,43 | 9,29% |
Bitcoin SV | BSV | 2.170,72 | 4,47% |
MX Token | MX | 151,95 | 4,36% |
Bitcoin Cash | BCH | 15.715,10 | 4,33% |
Ronin | RONIN | 90,66 | 3,78% |
Pyth Network | PYTH | 14,69 | 3,59% |
Maker | MKR | 92.060,72 | 3,48% |
Uniswap Protocol Token | UNI | 249,52 | 3,39% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 3,76 | -10,56% |
dogwifhat | WIF | 87,36 | -6,51% |
Arkham | ARKM | 76,78 | -2,42% |
The Open Network | TONCOIN | 211,01 | -2,05% |
Near | NEAR | 258,53 | -2,03% |
Chainlink | LINK | 522,40 | -2,03% |
Hedera Hashgraph | HBAR | 3,69 | -2,01% |
Lido DAO | LDO | 58,02 | -1,55% |
The Graph | GRT | 10,07 | -1,45% |
Thorchain | RUNE | 220,27 | -1,41% |