Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Chainlink | LINK | 537,53 | 520,23 | 543,00 | 2.69% |
Avalanche | AVAX | 1.184,69 | 1.168,56 | 1.232,65 | -2.23% |
Shiba Inu | SHIB | 0,000795 | 0,000781 | 0,000817 | -1.63% |
Starknet | STRK | 36,04 | 35,44 | 38,00 | -3.25% |
Ethena | ENA | 23,66 | 23,19 | 25,66 | -6.78% |
Optimism | OP | 81,77 | 80,56 | 85,03 | -2.34% |
TRON | TRX | 3,93 | 3,92 | 4,01 | -1.81% |
Sui | SUI | 34,21 | 33,74 | 35,51 | -1.8% |
Wrapped Bitcoin | WBTC | 2.177.823,54 | 2.150.231,42 | 2.190.147,33 | 0.24% |
Polkadot | DOT | 229,84 | 226,59 | 234,81 | -1.13% |
Arbitrum | ARB | 32,49 | 32,22 | 33,19 | -1.86% |
Bitcoin Cash | BCH | 15.827,51 | 15.238,24 | 16.196,98 | 0.35% |
Celestia | TIA | 299,79 | 294,79 | 316,34 | -2.64% |
Ondo | ONDO | 28,77 | 28,10 | 33,32 | -12.19% |
Near | NEAR | 251,55 | 247,77 | 261,86 | -2.42% |
Aptos | APT | 272,13 | 270,29 | 281,05 | -2.49% |
Uniswap Protocol Token | UNI | 252,46 | 246,08 | 269,33 | 1.28% |
Polygon | MATIC | 22,53 | 22,27 | 23,42 | -2.83% |
Internet Computer | ICP | 421,27 | 414,69 | 446,23 | -1.94% |
Litecoin | LTC | 2.702,99 | 2.694,05 | 2.727,39 | -0.72% |
Mantle | MANTLE | 31,18 | 30,81 | 32,20 | -2.47% |
Hedera Hashgraph | HBAR | 3,66 | 3,57 | 3,81 | -0.94% |
Render Token | RNDR | 339,67 | 316,96 | 346,65 | 4.64% |
Wormhole | W | 17,73 | 17,46 | 18,61 | -3.08% |
LEO Token | LEO | 190,45 | 187,56 | 193,44 | -0.2% |
Sei | SEI | 17,39 | 17,14 | 18,43 | -3.26% |
Stellar | XLM | 3,46 | 3,44 | 3,52 | -1.45% |
Coinbase Wrapped Staked ETH | CBETH | 107.258,75 | 106.639,84 | 108.466,39 | -1.04% |
Immutable X | IMX | 75,45 | 74,05 | 80,30 | -3.42% |
Pyth Network | PYTH | 13,73 | 13,50 | 14,89 | -7.11% |
Ethereum Classic | ETC | 914,77 | 902,13 | 945,93 | -2.5% |
Cronos | CRO | 4,01 | 3,96 | 4,10 | -1.58% |
WhiteBIT Token | WBT | 318,09 | 314,17 | 324,88 | -0.56% |
Cosmos | ATOM | 272,35 | 271,39 | 282,41 | -2.75% |
Ether.fi | ETHFI | 107,02 | 105,21 | 115,83 | -6.53% |
The Graph | GRT | 9,87 | 9,80 | 10,21 | -2.11% |
Dai | DAI | 32,36 | 31,74 | 33,70 | 0.05% |
FileCoin | FIL | 187,33 | 184,29 | 193,96 | -2.42% |
Altlayer | ALT | 10,04 | 9,93 | 10,66 | -4.51% |
VeChain | VET | 1,13 | 1,12 | 1,16 | -2.59% |
Arweave | AR | 1.498,62 | 1.477,11 | 1.568,82 | -2.31% |
Stacks | STX | 65,23 | 64,22 | 68,70 | -4.25% |
Kaspa | KAS | 3,71 | 3,69 | 4,29 | -1.85% |
Thorchain | RUNE | 218,93 | 214,34 | 223,69 | -0.59% |
Fantom | FTM | 28,43 | 27,86 | 30,14 | -1.41% |
Ronin | RONIN | 89,68 | 88,39 | 92,08 | -0.83% |
Maker | MKR | 90.357,07 | 89.337,63 | 93.043,31 | -1.84% |
Fetch.AI | FET | 73,70 | 72,22 | 75,92 | -2.09% |
dogwifhat | WIF | 83,99 | 80,79 | 90,79 | -6.8% |
Monero | XMR | 4.390,23 | 4.307,48 | 4.452,22 | 0.24% |
Injective | INJ | 801,41 | 788,88 | 820,44 | -0.51% |
Wrapped Beacon ETH | WBETH | 104.140,07 | 103.563,06 | 105.348,52 | -1.05% |
Arkham | ARKM | 77,91 | 74,85 | 79,45 | 1.39% |
Theta Network | THETA | 70,50 | 69,94 | 72,45 | -1.66% |
dYdX | DYDX | 65,08 | 64,55 | 67,57 | -2.83% |
Axie Infinity Shards | AXS | 237,20 | 236,20 | 242,00 | -1.94% |
MX Token | MX | 147,73 | 144,01 | 153,05 | -2.42% |
Floki Inu | FLOKI | 0,006488 | 0,006384 | 0,006815 | -4.08% |
Algorand | ALGO | 5,77 | 5,70 | 6,08 | -4.39% |
Pixels | PIXEL | 11,53 | 11,35 | 12,15 | -3.22% |
Lido DAO | LDO | 56,25 | 55,10 | 58,66 | -3.4% |
NEO | NEO | 494,66 | 491,79 | 509,64 | -2.93% |
Ethereum Name Service | ENS | 479,34 | 474,73 | 499,47 | -1.95% |
Gala | GALA | 1,45 | 1,44 | 1,51 | -3.02% |
Quant | QNT | 3.126,76 | 3.079,80 | 3.239,45 | -2.75% |
KuCoin Token | KCS | 317,89 | 310,17 | 323,95 | -1.11% |
XDC Network | XDC | 1,19 | 1,16 | 1,21 | 0.83% |
Aave | AAVE | 2.816,54 | 2.801,20 | 2.906,09 | -2.58% |
Flow | FLOW | 29,28 | 28,48 | 29,63 | 1.03% |
Akash Network | AKT | 183,11 | 182,11 | 190,93 | -3.83% |
Ocean Protocol | OCEAN | 30,84 | 30,36 | 31,52 | -1.9% |
SingularityNET | AGIX | 30,72 | 30,13 | 31,74 | -2.1% |
NEXO | NEXO | 42,83 | 42,10 | 44,92 | -4.6% |
The Sandbox | SAND | 14,23 | 14,12 | 14,56 | -1.53% |
Bitcoin SV | BSV | 2.157,79 | 2.119,40 | 2.197,59 | -0.9% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.178.721,50 | 0.26% |
Ethereum ETH | 100.279,31 | -1.04% |
Tether USDT | 32,34 | 0.02% |
Solana SOL | 5.558,25 | -1.5% |
Binance Coin BNB | 18.783,00 | 0.23% |
XRP XRP | 16,73 | -1.15% |
USD Coin USDC | 32,30 | -0.05% |
The Open Network TONCOIN | 211,11 | -0.3% |
Staked Ether STETH | 100.160,23 | -1.06% |
Dogecoin DOGE | 4,92 | -2.33% |
Cardano ADA | 15,45 | -1.28% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Render Token | RNDR | 339,67 | 4,64% |
Chainlink | LINK | 537,53 | 2,69% |
Arkham | ARKM | 77,91 | 1,39% |
Uniswap Protocol Token | UNI | 252,46 | 1,28% |
Flow | FLOW | 29,28 | 1,03% |
XDC Network | XDC | 1,19 | 0,83% |
Bitcoin Cash | BCH | 15.827,51 | 0,348691% |
Bitcoin | BTC | 2.178.721,50 | 0,258905% |
Wrapped Bitcoin | WBTC | 2.177.823,54 | 0,239195% |
Binance Coin | BNB | 18.783,00 | 0,234804% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 28,77 | -12,19% |
Pyth Network | PYTH | 13,73 | -7,11% |
dogwifhat | WIF | 83,99 | -6,80% |
Ethena | ENA | 23,66 | -6,78% |
Ether.fi | ETHFI | 107,02 | -6,53% |
NEXO | NEXO | 42,83 | -4,60% |
Altlayer | ALT | 10,04 | -4,51% |
Algorand | ALGO | 5,77 | -4,39% |
Stacks | STX | 65,23 | -4,25% |
Floki Inu | FLOKI | 0,006488 | -4,08% |