Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.144,58 | 1.131,60 | 1.179,56 | 0.04% |
TRON | TRX | 3,85 | 3,74 | 3,85 | 2.8% |
Wrapped Bitcoin | WBTC | 2.083.899,00 | 2.051.841,00 | 2.117.960,00 | 0.5% |
Bitcoin Cash | BCH | 15.644,99 | 15.230,73 | 15.758,46 | 0.97% |
Polkadot | DOT | 223,93 | 218,27 | 226,57 | 0.84% |
Chainlink | LINK | 475,07 | 468,86 | 485,81 | -0.25% |
NEAR Protocol | NEAR | 233,26 | 215,87 | 244,26 | 7.4% |
Polygon | MATIC | 23,06 | 22,68 | 23,78 | 0.8% |
Litecoin | LTC | 2.778,73 | 2.693,08 | 2.798,86 | 2.16% |
Internet Computer | ICP | 436,74 | 432,72 | 457,70 | -0.84% |
Uniswap | UNI | 249,90 | 247,90 | 262,62 | -0.67% |
LEO Token | LEO | 190,21 | 186,00 | 191,13 | 1.64% |
Dai | DAI | 32,48 | 32,40 | 32,69 | -0.02% |
First Digital USD | FDUSD | 32,50 | 32,34 | 32,76 | -0.05% |
Hedera | HBAR | 3,66 | 3,64 | 4,04 | -1.72% |
Ethereum Classic | ETC | 870,42 | 841,65 | 885,33 | 2.27% |
Stacks | STX | 86,19 | 84,37 | 89,32 | -1.9% |
Aptos | APT | 288,36 | 285,62 | 300,01 | -0.23% |
Mantle | MNT | 35,73 | 35,60 | 37,32 | -1.02% |
Cronos | CRO | 4,19 | 4,05 | 4,28 | 1.92% |
Stellar | XLM | 3,68 | 3,63 | 3,74 | 0.18% |
Filecoin | FIL | 194,21 | 190,25 | 198,34 | 0.83% |
Pepe | PEPE | 0,000250 | 0,000238 | 0,000260 | 1.95% |
Render | RNDR | 271,24 | 268,80 | 287,66 | -0.9% |
Cosmos Hub | ATOM | 266,88 | 266,17 | 274,87 | -1.63% |
OKB | OKB | 1.703,46 | 1.699,77 | 1.738,56 | -0.75% |
Renzo Restaked ETH | EZETH | 100.136,00 | 97.714,00 | 101.651,00 | 2.12% |
dogwifhat | WIF | 97,63 | 93,46 | 108,29 | 2.08% |
Immutable | IMX | 66,61 | 66,14 | 69,68 | -3.37% |
Bittensor | TAO | 14.515,47 | 14.415,87 | 15.340,90 | -3.07% |
XT.com | XT | 95,52 | 95,60 | 98,91 | -1.69% |
VeChain | VET | 1,28 | 1,25 | 1,32 | 0.08% |
Arbitrum | ARB | 34,86 | 34,74 | 36,16 | -1.05% |
Kaspa | KAS | 3,87 | 3,77 | 3,94 | 1% |
Maker | MKR | 92.813,00 | 91.273,00 | 94.520,00 | 0.53% |
Wrapped eETH | WEETH | 105.233,00 | 103.822,00 | 107.202,00 | 0.75% |
Optimism | OP | 77,17 | 76,61 | 80,35 | -0.28% |
The Graph | GRT | 8,45 | 8,43 | 8,87 | -2.3% |
Theta Network | THETA | 79,29 | 77,49 | 80,96 | 0.65% |
Ethena USDe | USDE | 32,43 | 32,33 | 32,62 | 0.05% |
Injective | INJ | 844,84 | 834,21 | 880,14 | -0.52% |
Fetch.ai | FET | 72,07 | 72,00 | 77,11 | -1.71% |
Monero | XMR | 3.923,18 | 3.828,34 | 3.959,90 | 2.1% |
Arweave | AR | 1.065,24 | 1.014,07 | 1.230,08 | 0.63% |
Fantom | FTM | 23,95 | 23,33 | 25,57 | 0.14% |
Core | CORE | 74,90 | 72,67 | 77,33 | -0.73% |
Celestia | TIA | 339,01 | 336,43 | 359,00 | -2.42% |
FLOKI | FLOKI | 0,006123 | 0,005876 | 0,006338 | 2.05% |
Bonk | BONK | 0,000890 | 0,000802 | 0,000950 | 8.42% |
THORChain | RUNE | 174,18 | 172,05 | 181,87 | -0.23% |
Rocket Pool ETH | RETH | 112.428,00 | 111.119,00 | 114.586,00 | 0.75% |
Lido DAO | LDO | 63,95 | 63,86 | 67,31 | -0.47% |
Sei | SEI | 19,37 | 19,30 | 21,30 | -1.84% |
Algorand | ALGO | 6,54 | 6,29 | 7,00 | -0.27% |
Bitget Token | BGB | 37,92 | 37,97 | 39,22 | -1.43% |
GALA | GALA | 1,51 | 1,49 | 1,58 | 0.48% |
Quant | QNT | 3.525,70 | 3.451,27 | 3.614,68 | 1.12% |
Sui | SUI | 38,30 | 38,15 | 40,56 | -2.59% |
Mantle Staked Ether | METH | 104.201,00 | 102.892,00 | 105.978,00 | 0.71% |
WhiteBIT Coin | WBT | 322,64 | 319,74 | 328,42 | 0.61% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | -0.76% |
Zebec Protocol | ZBC | 0,89 | 0,86 | 0,93 | -1.55% |
Jupiter | JUP | 33,00 | 32,91 | 34,85 | -1.74% |
Flow | FLOW | 29,65 | 29,04 | 30,64 | 0.26% |
Aave | AAVE | 2.908,03 | 2.876,29 | 2.987,75 | -0.28% |
BitTorrent | BTT | 0,000044 | 0,000041 | 0,000046 | 7.08% |
NEO | NEO | 598,68 | 558,68 | 606,00 | 3.76% |
Bitcoin SV | BSV | 2.144,63 | 2.105,10 | 2.209,52 | -0.49% |
ether.fi Staked ETH | EETH | 101.796,00 | 100.491,00 | 103.393,00 | 1.08% |
Ethena | ENA | 27,58 | 27,02 | 29,11 | -1.06% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.46% |
SingularityNET | AGIX | 29,37 | 29,28 | 31,39 | -2.51% |
Ondo | ONDO | 25,68 | 25,46 | 27,82 | -3.07% |
MultiversX | EGLD | 1.376,37 | 1.335,87 | 1.408,22 | 1.85% |
Akash Network | AKT | 151,55 | 151,20 | 163,46 | -1.52% |
dYdX | DYDX | 70,42 | 69,94 | 74,12 | -0.76% |
Wormhole | W | 19,61 | 18,22 | 21,78 | 7.65% |
Safe | SAFE | 81,65 | 66,57 | 86,59 | 17.03% |
Ribbon Finance | RBN | 35,64 | 34,68 | 35,75 | 1.63% |
Axie Infinity | AXS | 235,87 | 232,82 | 243,84 | -0.06% |
Chiliz | CHZ | 3,80 | 3,68 | 3,98 | 1.25% |
eCash | XEC | 0,001710 | 0,001621 | 0,001761 | 3.91% |
Gate | GT | 251,34 | 241,09 | 251,88 | 1.98% |
The Sandbox | SAND | 14,86 | 14,51 | 15,32 | 0.3% |
Tokenize Xchange | TKX | 415,45 | 409,62 | 426,89 | -0.34% |
Tezos | XTZ | 32,76 | 32,23 | 33,55 | -0.24% |
KuCoin | KCS | 330,37 | 322,25 | 334,15 | 1.84% |
Conflux | CFX | 7,97 | 7,86 | 8,49 | 0.86% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.086.175,00 | 0.48% |
Ethereum ETH | 101.727,00 | 0.54% |
Tether USDT | 32,50 | -0.01% |
BNB BNB | 19.598,98 | -1.4% |
Solana SOL | 4.648,42 | -1.35% |
USDC USDC | 32,50 | -0.05% |
Lido Staked Ether STETH | 101.633,00 | 0.52% |
XRP XRP | 16,99 | 0.6% |
Dogecoin DOGE | 4,87 | -0.13% |
Toncoin TON | 176,03 | 3.91% |
Cardano ADA | 15,23 | -0.33% |
Shiba Inu SHIB | 0,000832 | 2.16% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,65 | 18,78% |
Wormhole | W | 19,61 | 10,37% |
Bonk | BONK | 0,000890 | 7,89% |
BitTorrent | BTT | 0,000044 | 7,37% |
NEAR Protocol | NEAR | 233,26 | 7,01% |
NEO | NEO | 598,68 | 3,46% |
Toncoin | TON | 176,03 | 3,41% |
eCash | XEC | 0,001710 | 3,73% |
Pepe | PEPE | 0,000250 | 2,93% |
TRON | TRX | 3,85 | 2,64% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,65 | 17,03% |
Bonk | BONK | 0,000890 | 8,42% |
Wormhole | W | 19,61 | 7,65% |
NEAR Protocol | NEAR | 233,26 | 7,40% |
BitTorrent | BTT | 0,000044 | 7,08% |
Toncoin | TON | 176,03 | 3,91% |
NEO | NEO | 598,68 | 3,76% |
eCash | XEC | 0,001710 | 3,91% |
TRON | TRX | 3,85 | 2,80% |
Ethereum Classic | ETC | 870,42 | 2,27% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 66,61 | -3,37% |
Ondo | ONDO | 25,68 | -3,07% |
Bittensor | TAO | 14.515,47 | -3,07% |
Sui | SUI | 38,30 | -2,59% |
SingularityNET | AGIX | 29,37 | -2,51% |
Celestia | TIA | 339,01 | -2,42% |
The Graph | GRT | 8,45 | -2,30% |
Stacks | STX | 86,19 | -1,90% |
Sei | SEI | 19,37 | -1,84% |
Jupiter | JUP | 33,00 | -1,74% |