Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.198,72 | 1.145,47 | 1.225,43 | 1.68% |
Chainlink | LINK | 524,30 | 514,66 | 531,59 | 0.57% |
Shiba Inu | SHIB | 0,000796 | 0,000783 | 0,000819 | 0.62% |
Ethena | ENA | 24,61 | 22,55 | 25,73 | 6.43% |
Starknet | STRK | 36,64 | 36,02 | 38,26 | 0.53% |
Optimism | OP | 82,64 | 81,14 | 85,69 | -0.09% |
TRON | TRX | 3,99 | 3,98 | 4,04 | -0.78% |
Sui | SUI | 34,28 | 33,53 | 36,30 | 1.79% |
Wrapped Bitcoin | WBTC | 2.163.476,76 | 2.110.374,42 | 2.211.812,14 | 1.48% |
Polkadot | DOT | 229,41 | 225,51 | 237,01 | -0.84% |
Arbitrum | ARB | 32,67 | 31,71 | 35,05 | -0.53% |
Celestia | TIA | 303,41 | 294,23 | 320,10 | 3.06% |
Ondo | ONDO | 32,77 | 27,95 | 34,57 | 11.51% |
Near | NEAR | 257,26 | 251,96 | 266,92 | -1.11% |
Bitcoin Cash | BCH | 15.396,46 | 14.780,08 | 15.937,83 | 3.73% |
Aptos | APT | 275,31 | 262,16 | 284,69 | 0.6% |
Uniswap Protocol Token | UNI | 248,93 | 237,02 | 251,75 | 4.29% |
Polygon | MATIC | 22,94 | 22,55 | 23,47 | 0.15% |
Internet Computer | ICP | 428,67 | 406,13 | 437,11 | 3.68% |
Litecoin | LTC | 2.705,97 | 2.671,27 | 2.737,32 | 1.3% |
Mantle | MANTLE | 31,55 | 31,00 | 33,03 | -1.84% |
Hedera Hashgraph | HBAR | 3,66 | 3,57 | 3,81 | -1.27% |
Wormhole | W | 17,72 | 17,42 | 18,59 | -0.64% |
Sei | SEI | 17,75 | 17,45 | 18,67 | -0.28% |
LEO Token | LEO | 190,22 | 182,27 | 195,77 | 0.91% |
Stellar | XLM | 3,48 | 3,47 | 3,54 | -0.07% |
Render Token | RNDR | 321,14 | 315,69 | 335,68 | -0.79% |
Coinbase Wrapped Staked ETH | CBETH | 107.531,87 | 105.510,68 | 108.750,59 | 1.86% |
Immutable X | IMX | 78,30 | 75,67 | 80,38 | 0.33% |
Pyth Network | PYTH | 14,37 | 13,98 | 15,25 | 1.97% |
Ethereum Classic | ETC | 923,64 | 893,00 | 947,92 | 1.59% |
Cronos | CRO | 4,03 | 3,96 | 4,16 | 0.75% |
WhiteBIT Token | WBT | 320,08 | 311,67 | 328,38 | 0.98% |
Ether.fi | ETHFI | 110,72 | 108,67 | 116,53 | -0.42% |
Cosmos | ATOM | 278,14 | 277,94 | 282,82 | -0.35% |
The Graph | GRT | 9,99 | 9,79 | 10,55 | -0.12% |
FileCoin | FIL | 189,13 | 185,92 | 193,90 | 0.32% |
Altlayer | ALT | 10,39 | 10,06 | 10,74 | 2.51% |
Dai | DAI | 32,27 | 32,30 | 32,26 | -0.06% |
Arweave | AR | 1.532,49 | 1.476,20 | 1.611,86 | -1.13% |
VeChain | VET | 1,15 | 1,11 | 1,19 | -1.05% |
Stacks | STX | 67,33 | 64,95 | 70,15 | 3.01% |
Kaspa | KAS | 4,21 | 3,65 | 4,32 | 0.65% |
Fantom | FTM | 28,44 | 24,85 | 29,15 | 9.75% |
Thorchain | RUNE | 219,22 | 214,66 | 233,49 | -1.65% |
Ronin | RONIN | 89,92 | 85,18 | 92,06 | 3.2% |
Maker | MKR | 90.389,22 | 87.860,16 | 93.587,96 | 1.72% |
Fetch.AI | FET | 73,88 | 72,63 | 78,94 | 1.31% |
dogwifhat | WIF | 81,83 | 80,12 | 95,85 | -11.88% |
Monero | XMR | 4.403,66 | 4.249,37 | 4.502,00 | 1.88% |
Wrapped Beacon ETH | WBETH | 104.411,10 | 102.468,51 | 105.636,40 | 1.87% |
Injective | INJ | 797,36 | 782,68 | 826,47 | 1.58% |
Arkham | ARKM | 75,81 | 74,50 | 80,10 | -1.6% |
Theta Network | THETA | 71,05 | 69,63 | 73,88 | -0.3% |
dYdX | DYDX | 66,45 | 64,67 | 68,31 | 2.08% |
Axie Infinity Shards | AXS | 239,80 | 235,30 | 244,00 | 1.87% |
MX Token | MX | 151,54 | 146,18 | 159,54 | 2.91% |
Floki Inu | FLOKI | 0,006498 | 0,006379 | 0,007138 | -4.65% |
Algorand | ALGO | 5,97 | 5,78 | 6,13 | 2.14% |
Pixels | PIXEL | 11,66 | 11,38 | 12,27 | 1.66% |
Lido DAO | LDO | 57,45 | 56,20 | 60,37 | -0.16% |
NEO | NEO | 503,37 | 499,09 | 510,25 | 0.68% |
Gala | GALA | 1,47 | 1,44 | 1,53 | 1.75% |
Ethereum Name Service | ENS | 481,59 | 468,96 | 495,55 | 1.49% |
Quant | QNT | 3.166,01 | 3.073,76 | 3.264,66 | 2.64% |
KuCoin Token | KCS | 320,22 | 310,34 | 329,31 | 1.89% |
Aave | AAVE | 2.860,39 | 2.796,09 | 2.938,24 | 1.22% |
XDC Network | XDC | 1,18 | 1,14 | 1,21 | 0.8% |
Akash Network | AKT | 187,11 | 182,51 | 195,92 | 0.5% |
Ocean Protocol | OCEAN | 30,95 | 30,33 | 32,87 | 1.52% |
Flow | FLOW | 28,75 | 28,18 | 29,79 | 0.82% |
SingularityNET | AGIX | 30,69 | 30,17 | 32,82 | 0.58% |
The Sandbox | SAND | 14,34 | 14,06 | 14,86 | 0.17% |
NEXO | NEXO | 42,55 | 41,36 | 45,08 | -0.7% |
Bitcoin SV | BSV | 2.142,96 | 2.046,60 | 2.190,40 | 4.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.164.141,26 | 1.66% |
Ethereum ETH | 100.540,29 | 1.85% |
Tether USDT | 32,32 | 0.13% |
Solana SOL | 5.608,76 | 4.4% |
Binance Coin BNB | 18.564,12 | -0.41% |
XRP XRP | 16,82 | -0.12% |
USD Coin USDC | 32,32 | 0.19% |
The Open Network TONCOIN | 210,26 | -2.25% |
Staked Ether STETH | 100.434,00 | 1.84% |
Dogecoin DOGE | 4,92 | 0.5% |
Cardano ADA | 15,45 | -0.45% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 32,77 | 11,51% |
Fantom | FTM | 28,44 | 9,75% |
Ethena | ENA | 24,61 | 6,43% |
Solana | SOL | 5.608,76 | 4,40% |
Bitcoin SV | BSV | 2.142,96 | 4,39% |
Uniswap Protocol Token | UNI | 248,93 | 4,29% |
Bitcoin Cash | BCH | 15.396,46 | 3,73% |
Internet Computer | ICP | 428,67 | 3,68% |
Ronin | RONIN | 89,92 | 3,20% |
Celestia | TIA | 303,41 | 3,06% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 81,83 | -11,88% |
Floki Inu | FLOKI | 0,006498 | -4,65% |
The Open Network | TONCOIN | 210,26 | -2,25% |
Mantle | MANTLE | 31,55 | -1,84% |
Thorchain | RUNE | 219,22 | -1,65% |
Arkham | ARKM | 75,81 | -1,60% |
Hedera Hashgraph | HBAR | 3,66 | -1,27% |
Arweave | AR | 1.532,49 | -1,13% |
Near | NEAR | 257,26 | -1,11% |
VeChain | VET | 1,15 | -1,05% |