Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.205,35 | 1.188,10 | 1.225,81 | -0.4% |
Chainlink | LINK | 530,37 | 520,23 | 535,88 | 1.6% |
Shiba Inu | SHIB | 0,000805 | 0,000781 | 0,000814 | -0.41% |
Starknet | STRK | 36,88 | 36,41 | 38,23 | -2.86% |
Ethena | ENA | 24,09 | 23,06 | 25,71 | 3.28% |
Optimism | OP | 82,96 | 81,55 | 84,95 | -0.77% |
Sui | SUI | 34,92 | 33,92 | 35,46 | 0.15% |
TRON | TRX | 3,95 | 3,95 | 4,03 | -1.51% |
Wrapped Bitcoin | WBTC | 2.170.499,03 | 2.150.231,42 | 2.177.708,94 | 0.42% |
Polkadot | DOT | 230,48 | 226,99 | 236,33 | -0.69% |
Arbitrum | ARB | 32,93 | 32,10 | 33,56 | -0.32% |
Celestia | TIA | 305,40 | 300,61 | 314,59 | -0.31% |
Bitcoin Cash | BCH | 15.878,80 | 15.238,24 | 16.107,05 | 1.78% |
Ondo | ONDO | 28,93 | 28,15 | 34,57 | -8.03% |
Near | NEAR | 255,81 | 251,74 | 263,54 | -0.87% |
Aptos | APT | 278,12 | 272,14 | 284,25 | -0.1% |
Uniswap Protocol Token | UNI | 257,29 | 241,78 | 267,83 | 5.72% |
Polygon | MATIC | 22,90 | 22,64 | 23,45 | -0.83% |
Internet Computer | ICP | 427,68 | 422,24 | 443,75 | 0.56% |
Litecoin | LTC | 2.718,59 | 2.700,80 | 2.737,32 | 0.18% |
Mantle | MANTLE | 31,54 | 31,27 | 32,63 | -1.5% |
Hedera Hashgraph | HBAR | 3,69 | 3,62 | 3,79 | -0.73% |
Wormhole | W | 18,15 | 17,49 | 18,57 | -0.79% |
Render Token | RNDR | 335,77 | 316,96 | 340,98 | 3.1% |
Sei | SEI | 17,73 | 17,51 | 18,37 | -1.89% |
LEO Token | LEO | 191,16 | 187,07 | 192,51 | 0.19% |
Stellar | XLM | 3,49 | 3,47 | 3,54 | -0.4% |
Coinbase Wrapped Staked ETH | CBETH | 108.029,85 | 106.853,24 | 108.762,79 | 0.75% |
Immutable X | IMX | 76,29 | 75,01 | 80,08 | -1.6% |
Pyth Network | PYTH | 14,07 | 13,95 | 15,15 | -5.44% |
Ethereum Classic | ETC | 926,13 | 915,46 | 945,85 | -0.06% |
Cronos | CRO | 4,03 | 3,97 | 4,13 | -0.99% |
WhiteBIT Token | WBT | 318,20 | 315,46 | 323,08 | -0.28% |
Cosmos | ATOM | 276,38 | 275,17 | 282,41 | -1.14% |
Ether.fi | ETHFI | 110,24 | 108,44 | 115,23 | -3.24% |
The Graph | GRT | 10,05 | 9,90 | 10,44 | -2.05% |
FileCoin | FIL | 190,13 | 187,21 | 193,72 | -0.32% |
Dai | DAI | 32,34 | 31,57 | 33,70 | 0% |
Altlayer | ALT | 10,27 | 10,19 | 10,71 | -2.49% |
Arweave | AR | 1.529,94 | 1.494,84 | 1.574,43 | -1.84% |
VeChain | VET | 1,14 | 1,13 | 1,19 | -2.41% |
Stacks | STX | 66,41 | 65,36 | 69,87 | -2.8% |
Kaspa | KAS | 4,26 | 3,69 | 4,29 | 0.87% |
Fantom | FTM | 28,87 | 26,87 | 29,97 | 6.31% |
Ronin | RONIN | 90,69 | 88,39 | 91,63 | 0.25% |
Thorchain | RUNE | 218,77 | 215,59 | 226,03 | -0.97% |
Maker | MKR | 91.444,97 | 89.493,81 | 93.587,96 | -0.07% |
Fetch.AI | FET | 74,36 | 72,93 | 77,35 | -3.2% |
dogwifhat | WIF | 84,59 | 80,79 | 91,98 | -7.4% |
Injective | INJ | 809,40 | 790,83 | 820,10 | 0.48% |
Monero | XMR | 4.390,44 | 4.301,02 | 4.502,00 | 0.88% |
Wrapped Beacon ETH | WBETH | 104.897,87 | 103.734,12 | 105.636,40 | 0.76% |
Arkham | ARKM | 77,45 | 74,85 | 79,01 | -0.72% |
Theta Network | THETA | 71,61 | 70,24 | 73,36 | -0.93% |
dYdX | DYDX | 66,06 | 65,18 | 68,01 | -1.38% |
Axie Infinity Shards | AXS | 240,70 | 239,10 | 243,70 | -0.7% |
Floki Inu | FLOKI | 0,006641 | 0,006396 | 0,006861 | -0.88% |
MX Token | MX | 149,16 | 147,06 | 154,29 | -1.75% |
Pixels | PIXEL | 11,79 | 11,52 | 12,26 | -3% |
Algorand | ALGO | 5,88 | 5,81 | 6,07 | -2.17% |
Lido DAO | LDO | 56,27 | 55,57 | 60,29 | -3.25% |
NEO | NEO | 501,52 | 498,56 | 510,25 | -1.08% |
Gala | GALA | 1,49 | 1,46 | 1,53 | 1.07% |
Ethereum Name Service | ENS | 488,74 | 475,66 | 500,83 | 0.85% |
Quant | QNT | 3.166,33 | 3.123,11 | 3.264,66 | 0.3% |
Aave | AAVE | 2.848,18 | 2.815,41 | 2.926,44 | -0.73% |
KuCoin Token | KCS | 317,44 | 311,61 | 324,84 | 0.05% |
XDC Network | XDC | 1,19 | 1,16 | 1,21 | 1.24% |
Akash Network | AKT | 187,45 | 183,53 | 195,21 | -2% |
Flow | FLOW | 29,29 | 28,52 | 29,71 | 0.75% |
Ocean Protocol | OCEAN | 31,11 | 30,41 | 32,53 | -3% |
SingularityNET | AGIX | 31,04 | 30,42 | 32,42 | -2.93% |
NEXO | NEXO | 43,25 | 42,17 | 45,04 | -2.62% |
The Sandbox | SAND | 14,44 | 14,23 | 14,70 | -0.3% |
Bitcoin SV | BSV | 2.164,04 | 2.105,97 | 2.188,44 | 1.52% |
Pendle | PENDLE | 162,24 | 157,18 | 164,75 | 1.02% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.170.548,52 | 0.4% |
Ethereum ETH | 100.999,29 | 0.75% |
Tether USDT | 32,34 | 0.05% |
Solana SOL | 5.633,29 | 0.64% |
Binance Coin BNB | 18.762,00 | -0.17% |
XRP XRP | 16,88 | -0.23% |
USD Coin USDC | 32,33 | 0.08% |
The Open Network TONCOIN | 208,13 | -0.17% |
Staked Ether STETH | 100.464,26 | 0.34% |
Dogecoin DOGE | 5,02 | -0.4% |
Cardano ADA | 15,56 | -0.59% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 28,87 | 6,31% |
Uniswap Protocol Token | UNI | 257,29 | 5,72% |
Ethena | ENA | 24,09 | 3,28% |
Render Token | RNDR | 335,77 | 3,10% |
Chainlink | LINK | 530,37 | 1,60% |
Bitcoin SV | BSV | 2.164,04 | 1,52% |
XDC Network | XDC | 1,19 | 1,24% |
Bitcoin Cash | BCH | 15.878,80 | 1,78% |
Gala | GALA | 1,49 | 1,07% |
Pendle | PENDLE | 162,24 | 1,02% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 28,93 | -8,03% |
dogwifhat | WIF | 84,59 | -7,40% |
Pyth Network | PYTH | 14,07 | -5,44% |
Lido DAO | LDO | 56,27 | -3,25% |
Ether.fi | ETHFI | 110,24 | -3,24% |
Fetch.AI | FET | 74,36 | -3,20% |
Ocean Protocol | OCEAN | 31,11 | -3,00% |
Pixels | PIXEL | 11,79 | -3,00% |
SingularityNET | AGIX | 31,04 | -2,93% |
Starknet | STRK | 36,88 | -2,86% |